NIFTY 50 25,800 CE traded across 20 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹69.95 | ₹69.95 | ₹25 | ₹27.55 | 150 | 100 |
| 9 Aug 2024 | ₹53 | ₹53 | ₹17.35 | ₹17.35 | 1,225 | 800 |
| 12 Aug 2024 | ₹20.45 | ₹30.85 | ₹15 | ₹16.5 | 3,200 | 3,150 |
| 13 Aug 2024 | ₹18.45 | ₹18.55 | ₹11.5 | ₹14.3 | 5,050 | 3,300 |
| 14 Aug 2024 | ₹29.8 | ₹29.8 | ₹8.05 | ₹9.4 | 14,800 | 8,100 |
| 16 Aug 2024 | ₹9.4 | ₹12.05 | ₹7.35 | ₹9.5 | 60,400 | 33,975 |
| 19 Aug 2024 | ₹10 | ₹12.1 | ₹7.5 | ₹7.5 | 22,200 | 34,400 |
| 20 Aug 2024 | ₹9.3 | ₹10.9 | ₹6.75 | ₹8.75 | 66,175 | 48,775 |
| 21 Aug 2024 | ₹8.65 | ₹9.65 | ₹6.45 | ₹6.7 | 1,28,325 | 58,625 |
| 22 Aug 2024 | ₹6.35 | ₹7.7 | ₹5.6 | ₹6.45 | 2,46,775 | 1,29,175 |
| 23 Aug 2024 | ₹6.1 | ₹6.9 | ₹4.85 | ₹6.5 | 5,62,125 | 3,74,275 |
| 26 Aug 2024 | ₹6.5 | ₹10.5 | ₹4.9 | ₹8.45 | 13,94,200 | 5,77,875 |
| 27 Aug 2024 | ₹7.9 | ₹7.9 | ₹4.75 | ₹5 | 19,33,750 | 5,74,075 |
| 28 Aug 2024 | ₹4.5 | ₹6.5 | ₹3.85 | ₹3.9 | 24,30,925 | 7,27,750 |
| 29 Aug 2024 | ₹4.1 | ₹5 | ₹2.9 | ₹3.95 | 72,49,325 | 16,31,850 |
| 30 Aug 2024 | ₹5.2 | ₹7.55 | ₹3.5 | ₹3.6 | 2,79,30,350 | 40,23,375 |
| 2 Sept 2024 | ₹3.65 | ₹5.1 | ₹2.3 | ₹2.3 | 2,96,45,875 | 55,67,750 |
| 3 Sept 2024 | ₹2.05 | ₹2.95 | ₹1.15 | ₹1.2 | 2,29,01,675 | 50,91,725 |
| 4 Sept 2024 | ₹1.2 | ₹1.8 | ₹0.5 | ₹0.5 | 4,28,15,000 | 65,79,850 |
| 5 Sept 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,09,26,675 | 64,79,800 |