NIFTY 50 24,050 PE traded across 18 sessions from 12 Aug 2024 to 5 Sept 2024, with a life-high of ₹294.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹269.75 | ₹269.75 | ₹242.8 | ₹242.8 | 50 | 25 |
| 13 Aug 2024 | ₹294.8 | ₹294.8 | ₹283.1 | ₹283.1 | 50 | 50 |
| 14 Aug 2024 | ₹255.75 | ₹257.65 | ₹230.2 | ₹257.65 | 250 | 125 |
| 16 Aug 2024 | ₹177.35 | ₹177.35 | ₹96.5 | ₹96.5 | 3,075 | 1,675 |
| 19 Aug 2024 | ₹89.4 | ₹97 | ₹77.45 | ₹78 | 1,025 | 1,925 |
| 20 Aug 2024 | ₹52 | ₹55.2 | ₹39.8 | ₹39.8 | 6,700 | 4,675 |
| 21 Aug 2024 | ₹49.45 | ₹52 | ₹32.65 | ₹32.65 | 14,525 | 6,900 |
| 22 Aug 2024 | ₹28 | ₹31.05 | ₹21.45 | ₹23.05 | 21,775 | 9,925 |
| 23 Aug 2024 | ₹23.6 | ₹26.4 | ₹19.85 | ₹23.95 | 43,800 | 17,275 |
| 26 Aug 2024 | ₹20.2 | ₹20.2 | ₹12.85 | ₹13.1 | 67,800 | 20,200 |
| 27 Aug 2024 | ₹12 | ₹13.8 | ₹8.25 | ₹9.05 | 1,25,500 | 34,075 |
| 28 Aug 2024 | ₹6.5 | ₹8.6 | ₹5.5 | ₹5.5 | 2,08,500 | 76,675 |
| 29 Aug 2024 | ₹5.95 | ₹6.85 | ₹3.9 | ₹4.85 | 6,45,175 | 99,900 |
| 30 Aug 2024 | ₹5.3 | ₹7.9 | ₹3.2 | ₹4.35 | 17,89,650 | 1,23,100 |
| 2 Sept 2024 | ₹3.75 | ₹3.8 | ₹1.9 | ₹2.15 | 15,48,025 | 1,45,275 |
| 3 Sept 2024 | ₹2.1 | ₹2.45 | ₹0.85 | ₹2.4 | 10,84,000 | 95,900 |
| 4 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.5 | 15,39,450 | 1,46,300 |
| 5 Sept 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 23,66,250 | 6,72,950 |