NIFTY 50 22,700 PE traded across 16 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹41 | ₹41 | ₹30.65 | ₹31 | 49,450 | 40,375 |
| 16 Aug 2024 | ₹20.2 | ₹21.15 | ₹15.05 | ₹16.6 | 65,800 | 44,550 |
| 19 Aug 2024 | ₹16 | ₹16 | ₹10.4 | ₹12.3 | 52,775 | 28,300 |
| 20 Aug 2024 | ₹11 | ₹11.9 | ₹8.7 | ₹9.9 | 25,025 | 35,100 |
| 21 Aug 2024 | ₹8.9 | ₹9.75 | ₹6.1 | ₹6.1 | 31,625 | 30,400 |
| 22 Aug 2024 | ₹6.1 | ₹6.15 | ₹4.1 | ₹4.35 | 18,000 | 30,400 |
| 23 Aug 2024 | ₹6.05 | ₹6.15 | ₹3.9 | ₹4.05 | 32,050 | 16,175 |
| 26 Aug 2024 | ₹3.15 | ₹4.55 | ₹3.15 | ₹3.6 | 31,200 | 11,100 |
| 27 Aug 2024 | ₹3.25 | ₹3.5 | ₹2.1 | ₹2.1 | 6,100 | 10,150 |
| 28 Aug 2024 | ₹2.8 | ₹3.9 | ₹1.7 | ₹2.1 | 69,775 | 17,200 |
| 29 Aug 2024 | ₹2.15 | ₹2.85 | ₹1.65 | ₹2.1 | 3,33,650 | 68,700 |
| 30 Aug 2024 | ₹1.55 | ₹7 | ₹1.2 | ₹2.2 | 12,95,150 | 86,425 |
| 2 Sept 2024 | ₹1.95 | ₹1.95 | ₹0.9 | ₹0.9 | 3,57,750 | 1,63,625 |
| 3 Sept 2024 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 6,66,150 | 4,62,475 |
| 4 Sept 2024 | ₹0.75 | ₹0.9 | ₹0.15 | ₹0.2 | 12,84,100 | 4,76,350 |
| 5 Sept 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 7,23,625 | 1,15,775 |