NIFTY 50 24,850 PE traded across 16 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 125 | 200 |
| 16 Aug 2024 | ₹427.85 | ₹427.85 | ₹422.3 | ₹422.3 | 50 | 300 |
| 19 Aug 2024 | ₹383.95 | ₹384 | ₹351.95 | ₹358.05 | 825 | 675 |
| 20 Aug 2024 | ₹315.5 | ₹331.25 | ₹262.5 | ₹272.7 | 1,675 | 1,200 |
| 21 Aug 2024 | ₹266 | ₹282.25 | ₹211.5 | ₹211.75 | 9,575 | 4,550 |
| 22 Aug 2024 | ₹208.05 | ₹208.05 | ₹168.9 | ₹182.65 | 1,40,025 | 22,550 |
| 23 Aug 2024 | ₹191.05 | ₹204.2 | ₹158.6 | ₹177.05 | 7,11,700 | 54,550 |
| 26 Aug 2024 | ₹150 | ₹158.35 | ₹91.5 | ₹93.8 | 5,70,350 | 1,28,125 |
| 27 Aug 2024 | ₹95.35 | ₹105.95 | ₹72.45 | ₹89.1 | 5,98,825 | 1,23,250 |
| 28 Aug 2024 | ₹89.5 | ₹96 | ₹54.6 | ₹65.5 | 15,33,550 | 2,52,900 |
| 29 Aug 2024 | ₹90 | ₹90 | ₹35.2 | ₹36 | 45,37,175 | 4,33,575 |
| 30 Aug 2024 | ₹32.5 | ₹33 | ₹16.1 | ₹16.55 | 87,77,350 | 14,00,850 |
| 2 Sept 2024 | ₹13.65 | ₹20.05 | ₹11.25 | ₹12.55 | 1,70,21,650 | 18,98,800 |
| 3 Sept 2024 | ₹10.55 | ₹12.8 | ₹4.95 | ₹5.85 | 1,17,13,800 | 17,95,525 |
| 4 Sept 2024 | ₹13 | ₹20.85 | ₹4 | ₹4.2 | 3,78,63,050 | 30,64,525 |
| 5 Sept 2024 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 12,42,42,775 | 46,67,100 |