NIFTY 50 26,150 CE traded across 20 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹25.7 | ₹25.7 | ₹14.95 | ₹14.95 | 400 | 125 |
| 9 Aug 2024 | ₹20.7 | ₹20.7 | ₹12 | ₹12 | 50 | 275 |
| 12 Aug 2024 | ₹15.45 | ₹15.45 | ₹10 | ₹11.95 | 125 | 300 |
| 13 Aug 2024 | ₹12.1 | ₹13.05 | ₹8.05 | ₹9 | 700 | 825 |
| 14 Aug 2024 | ₹16 | ₹16 | ₹5.1 | ₹7.85 | 1,500 | 1,225 |
| 16 Aug 2024 | ₹5.25 | ₹6.45 | ₹4.65 | ₹6.45 | 775 | 1,525 |
| 19 Aug 2024 | ₹8.75 | ₹8.75 | ₹6 | ₹6 | 150 | 1,625 |
| 20 Aug 2024 | ₹7.4 | ₹7.4 | ₹4.25 | ₹5.4 | 275 | 1,750 |
| 21 Aug 2024 | ₹6 | ₹6 | ₹3.6 | ₹4 | 150 | 1,800 |
| 22 Aug 2024 | ₹7.2 | ₹7.2 | ₹2.85 | ₹3.85 | 1,725 | 2,625 |
| 23 Aug 2024 | ₹3.55 | ₹3.8 | ₹2.6 | ₹3.8 | 1,475 | 3,550 |
| 26 Aug 2024 | ₹3.85 | ₹4 | ₹2.55 | ₹2.8 | 72,575 | 7,675 |
| 27 Aug 2024 | ₹2.8 | ₹3.8 | ₹2.3 | ₹2.3 | 18,250 | 13,100 |
| 28 Aug 2024 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.7 | 23,500 | 13,250 |
| 29 Aug 2024 | ₹1.85 | ₹2.35 | ₹1.2 | ₹1.55 | 11,54,475 | 3,92,050 |
| 30 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.5 | 22,20,500 | 6,25,300 |
| 2 Sept 2024 | ₹1.6 | ₹2 | ₹0.95 | ₹1.2 | 25,80,225 | 6,69,025 |
| 3 Sept 2024 | ₹1.25 | ₹1.3 | ₹0.55 | ₹0.8 | 9,56,025 | 6,39,200 |
| 4 Sept 2024 | ₹0.8 | ₹1.5 | ₹0.3 | ₹0.3 | 35,49,650 | 7,86,700 |
| 5 Sept 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 54,39,300 | 7,92,650 |