NIFTY 50 22,500 CE traded across 7 sessions from 27 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,814.45 and a low of ₹2,566.05. Final close ₹2,649.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,585 | ₹2,585 | ₹2,585 | ₹2,585 | 25 | 0 |
| 28 Aug 2024 | ₹2,575 | ₹2,640 | ₹2,575 | ₹2,580 | 75 | 75 |
| 29 Aug 2024 | ₹2,606 | ₹2,712.7 | ₹2,566.05 | ₹2,685.2 | 3,925 | 2,750 |
| 30 Aug 2024 | ₹2,750 | ₹2,810.2 | ₹2,741.85 | ₹2,810.2 | 1,900 | 1,100 |
| 3 Sept 2024 | ₹2,770.3 | ₹2,814.45 | ₹2,762.75 | ₹2,762.75 | 300 | 1,100 |
| 4 Sept 2024 | ₹2,597.3 | ₹2,667.1 | ₹2,597.3 | ₹2,667.1 | 250 | 1,200 |
| 5 Sept 2024 | ₹2,727.35 | ₹2,727.35 | ₹2,648.4 | ₹2,649 | 1,275 | 875 |