NIFTY 50 23,050 PE traded across 12 sessions from 13 Aug 2024 to 5 Sept 2024, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹36.2 | ₹36.2 | ₹36.2 | ₹36.2 | 25 | 0 |
| 14 Aug 2024 | ₹59.6 | ₹59.6 | ₹59.6 | ₹59.6 | 50 | 25 |
| 22 Aug 2024 | ₹6 | ₹6.1 | ₹6 | ₹6.1 | 300 | 50 |
| 26 Aug 2024 | ₹5.65 | ₹5.65 | ₹4.3 | ₹4.3 | 100 | 325 |
| 27 Aug 2024 | ₹1.3 | ₹4.2 | ₹1.3 | ₹3 | 525 | 325 |
| 28 Aug 2024 | ₹3 | ₹4.15 | ₹2 | ₹2.1 | 20,300 | 10,375 |
| 29 Aug 2024 | ₹2.1 | ₹3.4 | ₹1.85 | ₹2.4 | 32,025 | 5,850 |
| 30 Aug 2024 | ₹2.5 | ₹9.65 | ₹1.5 | ₹2.4 | 3,71,075 | 29,025 |
| 2 Sept 2024 | ₹2.2 | ₹2.25 | ₹1 | ₹1 | 2,56,325 | 36,275 |
| 3 Sept 2024 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 81,925 | 37,750 |
| 4 Sept 2024 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.3 | 87,950 | 21,450 |
| 5 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,20,200 | 24,975 |