NIFTY 50 22,350 PE traded across 10 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹33 | ₹33 | ₹33 | ₹33 | 50 | 0 |
| 26 Aug 2024 | ₹4.1 | ₹4.1 | ₹3 | ₹3.8 | 5,000 | 3,075 |
| 27 Aug 2024 | ₹3.55 | ₹3.8 | ₹2.3 | ₹2.5 | 14,725 | 5,825 |
| 28 Aug 2024 | ₹2.9 | ₹3.15 | ₹1.75 | ₹1.75 | 1,650 | 6,650 |
| 29 Aug 2024 | ₹1.85 | ₹2.6 | ₹1.5 | ₹2.6 | 12,200 | 7,625 |
| 30 Aug 2024 | ₹1.95 | ₹2.95 | ₹0.95 | ₹2.05 | 72,19,550 | 15,41,850 |
| 2 Sept 2024 | ₹1.7 | ₹2 | ₹1 | ₹1 | 59,28,025 | 12,36,600 |
| 3 Sept 2024 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 9,96,025 | 11,62,400 |
| 4 Sept 2024 | ₹0.9 | ₹1.05 | ₹0.15 | ₹0.15 | 51,05,550 | 8,39,325 |
| 5 Sept 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 19,65,225 | 5,20,850 |