NIFTY 50 25,500 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹93.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹93.3 | ₹93.3 | ₹40.5 | ₹45 | 5,575 | 2,475 |
| 7 Aug 2024 | ₹50 | ₹66.05 | ₹42.25 | ₹53.05 | 6,800 | 5,575 |
| 8 Aug 2024 | ₹43.5 | ₹47.25 | ₹30 | ₹31.5 | 9,750 | 8,975 |
| 9 Aug 2024 | ₹38 | ₹48.9 | ₹36.25 | ₹38.25 | 12,500 | 15,550 |
| 12 Aug 2024 | ₹38.5 | ₹48.95 | ₹30 | ₹33.05 | 43,875 | 34,000 |
| 13 Aug 2024 | ₹33.05 | ₹34 | ₹23.8 | ₹24.95 | 46,750 | 46,750 |
| 14 Aug 2024 | ₹23 | ₹24.9 | ₹15.35 | ₹15.45 | 64,375 | 47,125 |
| 16 Aug 2024 | ₹20 | ₹26.7 | ₹13.65 | ₹26.7 | 3,96,150 | 1,37,350 |
| 19 Aug 2024 | ₹27 | ₹30 | ₹19.1 | ₹20.25 | 4,35,425 | 1,40,775 |
| 20 Aug 2024 | ₹22.3 | ₹29.15 | ₹19.15 | ₹22.75 | 3,60,000 | 2,23,850 |
| 21 Aug 2024 | ₹22.95 | ₹29.4 | ₹17.45 | ₹22 | 5,76,750 | 2,47,050 |
| 22 Aug 2024 | ₹23.05 | ₹28.85 | ₹19.2 | ₹22.35 | 7,03,425 | 3,68,575 |
| 23 Aug 2024 | ₹20.05 | ₹24.5 | ₹17.15 | ₹24.5 | 15,50,800 | 4,64,200 |
| 26 Aug 2024 | ₹28.75 | ₹47.5 | ₹19.95 | ₹37.5 | 38,97,275 | 6,27,450 |
| 27 Aug 2024 | ₹37 | ₹46.95 | ₹23.2 | ₹23.65 | 32,18,100 | 8,73,550 |
| 28 Aug 2024 | ₹26.5 | ₹39.3 | ₹20.1 | ₹21.8 | 62,15,650 | 10,94,125 |
| 29 Aug 2024 | ₹22.4 | ₹38.35 | ₹11 | ₹29.85 | 1,95,63,250 | 21,30,675 |
| 30 Aug 2024 | ₹37.5 | ₹51 | ₹31.55 | ₹39.3 | 5,20,14,950 | 37,14,100 |
| 2 Sept 2024 | ₹42 | ₹50.5 | ₹19.65 | ₹21.25 | 6,34,48,725 | 59,32,950 |
| 3 Sept 2024 | ₹22.55 | ₹25.75 | ₹12.1 | ₹12.55 | 5,38,34,625 | 62,00,125 |
| 4 Sept 2024 | ₹7.8 | ₹7.8 | ₹1.85 | ₹2.5 | 7,65,94,300 | 97,27,150 |
| 5 Sept 2024 | ₹1.9 | ₹3.45 | ₹0.05 | ₹0.05 | 27,42,68,850 | 82,44,050 |