NIFTY 50 25,250 PE traded across 10 sessions from 23 Aug 2024 to 5 Sept 2024, with a life-high of ₹450.6 and a low of ₹52.75. Final close ₹104.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹419.55 | ₹450.6 | ₹383.55 | ₹411.05 | 10,450 | 2,300 |
| 26 Aug 2024 | ₹365.55 | ₹376.55 | ₹252.5 | ₹266.3 | 58,750 | 14,525 |
| 27 Aug 2024 | ₹273.95 | ₹299.7 | ₹226.5 | ₹271.25 | 75,600 | 15,850 |
| 28 Aug 2024 | ₹275 | ₹289 | ₹188.15 | ₹230.3 | 3,72,375 | 65,725 |
| 29 Aug 2024 | ₹250.05 | ₹255.45 | ₹153.15 | ₹155.45 | 23,12,400 | 1,89,350 |
| 30 Aug 2024 | ₹155.45 | ₹155.45 | ₹86 | ₹86.85 | 5,88,11,500 | 25,65,600 |
| 2 Sept 2024 | ₹75.55 | ₹129 | ₹68 | ₹98.6 | 6,62,83,650 | 23,67,450 |
| 3 Sept 2024 | ₹80 | ₹103.4 | ₹59.4 | ₹74.05 | 7,28,40,225 | 31,40,025 |
| 4 Sept 2024 | ₹149.95 | ₹193.05 | ₹101.15 | ₹105.05 | 2,92,13,575 | 20,74,075 |
| 5 Sept 2024 | ₹60 | ₹127.6 | ₹52.75 | ₹104.9 | 22,12,80,925 | 41,01,350 |