NIFTY 50 25,800 PE traded across 10 sessions from 23 Aug 2024 to 5 Sept 2024, with a life-high of ₹918.75 and a low of ₹451.6. Final close ₹655.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹900 | ₹918.75 | ₹900 | ₹918.75 | 75 | 50 |
| 26 Aug 2024 | ₹723.65 | ₹824.8 | ₹695.05 | ₹824.8 | 1,550 | 700 |
| 27 Aug 2024 | ₹733.15 | ₹742 | ₹670.55 | ₹734.85 | 1,950 | 1,075 |
| 28 Aug 2024 | ₹746.75 | ₹746.75 | ₹628 | ₹716.5 | 4,550 | 2,400 |
| 29 Aug 2024 | ₹716 | ₹736.05 | ₹585 | ₹595 | 8,950 | 3,225 |
| 30 Aug 2024 | ₹573.7 | ₹584.2 | ₹484.45 | ₹485.6 | 83,475 | 11,275 |
| 2 Sept 2024 | ₹497.9 | ₹580.1 | ₹451.6 | ₹539.9 | 1,60,650 | 18,025 |
| 3 Sept 2024 | ₹549.1 | ₹549.1 | ₹477 | ₹529.6 | 92,125 | 21,275 |
| 4 Sept 2024 | ₹639.95 | ₹717.6 | ₹601.5 | ₹620.15 | 1,76,275 | 34,825 |
| 5 Sept 2024 | ₹570.45 | ₹660 | ₹547.5 | ₹655.7 | 32,950 | 23,650 |