NIFTY 50 24,800 PE traded across 17 sessions from 13 Aug 2024 to 5 Sept 2024, with a life-high of ₹636.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹621.25 | ₹621.25 | ₹559.15 | ₹559.15 | 50 | 25 |
| 14 Aug 2024 | ₹636.9 | ₹636.9 | ₹636.9 | ₹636.9 | 25 | 25 |
| 16 Aug 2024 | ₹500 | ₹500 | ₹346.95 | ₹347.45 | 38,175 | 24,525 |
| 19 Aug 2024 | ₹364.45 | ₹379.65 | ₹311.85 | ₹327.1 | 45,975 | 20,450 |
| 20 Aug 2024 | ₹302.6 | ₹302.6 | ₹232 | ₹249.65 | 1,12,675 | 46,425 |
| 21 Aug 2024 | ₹248.75 | ₹260 | ₹190 | ₹193.85 | 2,62,100 | 96,375 |
| 22 Aug 2024 | ₹175.1 | ₹183.95 | ₹150 | ₹164.95 | 8,26,400 | 2,99,050 |
| 23 Aug 2024 | ₹163.1 | ₹182.15 | ₹140.05 | ₹156.55 | 30,79,675 | 5,01,825 |
| 26 Aug 2024 | ₹140 | ₹140 | ₹80 | ₹80.95 | 26,93,850 | 7,77,175 |
| 27 Aug 2024 | ₹82.95 | ₹91.5 | ₹62.05 | ₹75.75 | 26,56,425 | 9,05,425 |
| 28 Aug 2024 | ₹73.65 | ₹81.65 | ₹46 | ₹56.3 | 52,01,025 | 13,64,975 |
| 29 Aug 2024 | ₹67.25 | ₹70 | ₹29 | ₹30 | 1,31,04,600 | 21,91,325 |
| 30 Aug 2024 | ₹21.9 | ₹27.8 | ₹13.3 | ₹13.75 | 1,78,13,325 | 37,88,975 |
| 2 Sept 2024 | ₹14 | ₹15.7 | ₹9.15 | ₹10 | 2,17,67,150 | 45,05,975 |
| 3 Sept 2024 | ₹9.95 | ₹10.6 | ₹4.2 | ₹5 | 1,79,22,325 | 50,53,575 |
| 4 Sept 2024 | ₹8.8 | ₹15.65 | ₹2.6 | ₹2.8 | 5,88,18,500 | 60,70,100 |
| 5 Sept 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 15,99,17,675 | 1,02,90,075 |