NIFTY 50 23,400 CE traded across 11 sessions from 19 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,909.55 and a low of ₹1,250.65. Final close ₹1,748.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,338.9 | ₹1,338.9 | ₹1,250.65 | ₹1,250.65 | 50 | 25 |
| 23 Aug 2024 | ₹1,449 | ₹1,494.9 | ₹1,449 | ₹1,494.9 | 50 | 50 |
| 26 Aug 2024 | ₹1,561 | ₹1,561 | ₹1,561 | ₹1,561 | 25 | 25 |
| 27 Aug 2024 | ₹1,690 | ₹1,710 | ₹1,690 | ₹1,700 | 700 | 700 |
| 28 Aug 2024 | ₹1,685 | ₹1,710 | ₹1,665 | ₹1,690 | 275 | 1,000 |
| 29 Aug 2024 | ₹1,733.3 | ₹1,812.5 | ₹1,681.95 | ₹1,788.8 | 16,375 | 5,375 |
| 30 Aug 2024 | ₹1,895 | ₹1,895 | ₹1,895 | ₹1,895 | 75 | 5,325 |
| 2 Sept 2024 | ₹1,850.45 | ₹1,850.45 | ₹1,850.45 | ₹1,850.45 | 25 | 5,250 |
| 3 Sept 2024 | ₹1,866 | ₹1,909.55 | ₹1,866 | ₹1,903 | 575 | 5,250 |
| 4 Sept 2024 | ₹1,701.85 | ₹1,766.6 | ₹1,685 | ₹1,766.6 | 950 | 4,625 |
| 5 Sept 2024 | ₹1,800 | ₹1,806.1 | ₹1,747 | ₹1,748 | 1,950 | 3,325 |