NIFTY 50 23,550 PE traded across 18 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹154.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹148.5 | ₹154.4 | ₹124 | ₹154.4 | 1,500 | 450 |
| 9 Aug 2024 | ₹135.2 | ₹135.2 | ₹110.45 | ₹115.5 | 900 | 1,500 |
| 12 Aug 2024 | ₹125.55 | ₹125.55 | ₹112.7 | ₹112.7 | 125 | 1,500 |
| 16 Aug 2024 | ₹59.2 | ₹59.2 | ₹53 | ₹53 | 200 | 1,525 |
| 19 Aug 2024 | ₹40.05 | ₹40.05 | ₹33.05 | ₹35.4 | 225 | 1,525 |
| 20 Aug 2024 | ₹22 | ₹24.6 | ₹19.8 | ₹22.35 | 725 | 2,000 |
| 21 Aug 2024 | ₹20.65 | ₹20.65 | ₹12.85 | ₹13 | 5,800 | 6,750 |
| 22 Aug 2024 | ₹12.85 | ₹12.85 | ₹8.15 | ₹9.7 | 11,075 | 5,475 |
| 23 Aug 2024 | ₹9.85 | ₹11.85 | ₹8.5 | ₹9.7 | 3,325 | 6,425 |
| 26 Aug 2024 | ₹9.75 | ₹9.75 | ₹5.65 | ₹6.9 | 19,925 | 12,575 |
| 27 Aug 2024 | ₹5.65 | ₹7 | ₹4 | ₹4.7 | 11,625 | 17,075 |
| 28 Aug 2024 | ₹4 | ₹4.6 | ₹2.45 | ₹2.45 | 50,650 | 18,450 |
| 29 Aug 2024 | ₹2.95 | ₹3.65 | ₹2.2 | ₹3 | 59,925 | 29,200 |
| 30 Aug 2024 | ₹2.85 | ₹5.05 | ₹1.8 | ₹2.8 | 5,36,400 | 56,675 |
| 2 Sept 2024 | ₹1 | ₹4.85 | ₹1 | ₹1.3 | 3,06,350 | 46,700 |
| 3 Sept 2024 | ₹0.7 | ₹1.3 | ₹0.55 | ₹0.7 | 94,425 | 45,850 |
| 4 Sept 2024 | ₹0.7 | ₹2.45 | ₹0.3 | ₹0.3 | 1,47,350 | 36,875 |
| 5 Sept 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,53,950 | 30,900 |