NIFTY 50 23,850 PE traded across 19 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹231 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹206.95 | ₹206.95 | ₹157.7 | ₹157.8 | 850 | 625 |
| 12 Aug 2024 | ₹171 | ₹200.2 | ₹143.2 | ₹143.5 | 1,025 | 475 |
| 13 Aug 2024 | ₹155 | ₹231 | ₹151.35 | ₹210 | 500 | 425 |
| 14 Aug 2024 | ₹191.05 | ₹191.15 | ₹182.95 | ₹189 | 125 | 450 |
| 16 Aug 2024 | ₹140 | ₹144.4 | ₹69.65 | ₹69.65 | 1,800 | 1,250 |
| 19 Aug 2024 | ₹58 | ₹58 | ₹53.15 | ₹55.2 | 450 | 1,350 |
| 20 Aug 2024 | ₹56.35 | ₹56.35 | ₹32.65 | ₹33.8 | 5,625 | 3,150 |
| 21 Aug 2024 | ₹32.95 | ₹35.4 | ₹20.85 | ₹20.85 | 3,325 | 4,675 |
| 22 Aug 2024 | ₹18.8 | ₹19.05 | ₹14.25 | ₹16.4 | 14,775 | 6,425 |
| 23 Aug 2024 | ₹14.4 | ₹17.15 | ₹12.15 | ₹17.1 | 30,625 | 13,725 |
| 26 Aug 2024 | ₹15.25 | ₹15.25 | ₹9 | ₹9.5 | 63,500 | 32,600 |
| 27 Aug 2024 | ₹9.35 | ₹9.35 | ₹6 | ₹6.5 | 73,700 | 43,300 |
| 28 Aug 2024 | ₹7.25 | ₹9.15 | ₹3.7 | ₹9.15 | 1,31,325 | 54,825 |
| 29 Aug 2024 | ₹4.15 | ₹5.25 | ₹2.75 | ₹3.8 | 3,08,200 | 76,325 |
| 30 Aug 2024 | ₹3.3 | ₹4.1 | ₹1.65 | ₹4.1 | 12,19,150 | 1,59,725 |
| 2 Sept 2024 | ₹3.1 | ₹3.15 | ₹1.4 | ₹1.5 | 11,08,650 | 1,08,175 |
| 3 Sept 2024 | ₹1.6 | ₹1.6 | ₹0.65 | ₹0.8 | 7,02,475 | 1,22,550 |
| 4 Sept 2024 | ₹1.15 | ₹1.6 | ₹0.3 | ₹0.3 | 10,94,250 | 1,49,100 |
| 5 Sept 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 10,51,950 | 2,68,100 |