NIFTY 50 24,150 CE traded across 19 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,152 and a low of ₹343.05. Final close ₹997.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹512.8 | ₹522.85 | ₹430 | ₹430 | 650 | 325 |
| 8 Aug 2024 | ₹494.2 | ₹494.2 | ₹396.35 | ₹396.35 | 350 | 425 |
| 9 Aug 2024 | ₹530 | ₹569.25 | ₹495.2 | ₹495.2 | 100 | 400 |
| 12 Aug 2024 | ₹478.4 | ₹590.35 | ₹465.95 | ₹590.35 | 150 | 375 |
| 13 Aug 2024 | ₹485 | ₹485 | ₹367.5 | ₹383.15 | 4,975 | 3,050 |
| 14 Aug 2024 | ₹375.8 | ₹381.5 | ₹343.05 | ₹357.5 | 14,875 | 8,725 |
| 16 Aug 2024 | ₹400 | ₹604.1 | ₹391.8 | ₹589.65 | 10,775 | 4,575 |
| 19 Aug 2024 | ₹619.1 | ₹619.1 | ₹570.55 | ₹597.45 | 675 | 4,650 |
| 20 Aug 2024 | ₹597.4 | ₹720 | ₹597.4 | ₹689 | 2,075 | 2,950 |
| 21 Aug 2024 | ₹673.1 | ₹717.4 | ₹673.1 | ₹717.4 | 200 | 2,825 |
| 23 Aug 2024 | ₹732.4 | ₹793 | ₹732.4 | ₹780.8 | 650 | 2,525 |
| 26 Aug 2024 | ₹780 | ₹966.35 | ₹780 | ₹945.8 | 1,250 | 2,300 |
| 28 Aug 2024 | ₹998.95 | ₹1,017.15 | ₹998.95 | ₹1,017.15 | 100 | 2,375 |
| 29 Aug 2024 | ₹995 | ₹1,065.85 | ₹977.95 | ₹1,056.15 | 3,775 | 4,175 |
| 30 Aug 2024 | ₹1,111 | ₹1,130.75 | ₹1,110.3 | ₹1,130.75 | 300 | 4,075 |
| 2 Sept 2024 | ₹1,123.5 | ₹1,123.5 | ₹1,092.8 | ₹1,092.8 | 50 | 4,075 |
| 3 Sept 2024 | ₹1,120.15 | ₹1,152 | ₹1,119 | ₹1,143.5 | 250 | 4,025 |
| 4 Sept 2024 | ₹964.9 | ₹1,058.25 | ₹939.9 | ₹1,034.95 | 11,800 | 3,525 |
| 5 Sept 2024 | ₹1,064.35 | ₹1,064.35 | ₹985.7 | ₹997.25 | 1,900 | 2,675 |