NIFTY 50 22,300 PE traded across 20 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹32 | ₹36 | ₹32 | ₹36 | 125 | 100 |
| 9 Aug 2024 | ₹25 | ₹30.95 | ₹22.3 | ₹26.45 | 1,425 | 1,425 |
| 12 Aug 2024 | ₹21 | ₹27.4 | ₹20.05 | ₹20.05 | 2,375 | 2,300 |
| 13 Aug 2024 | ₹25.5 | ₹31.65 | ₹20.55 | ₹27 | 20,725 | 18,475 |
| 14 Aug 2024 | ₹23 | ₹28.95 | ₹17.55 | ₹17.55 | 12,175 | 24,975 |
| 16 Aug 2024 | ₹16 | ₹16 | ₹10.2 | ₹10.65 | 23,675 | 23,325 |
| 19 Aug 2024 | ₹11.2 | ₹11.2 | ₹7.8 | ₹7.8 | 12,575 | 19,450 |
| 20 Aug 2024 | ₹6.55 | ₹7.2 | ₹5.55 | ₹6.65 | 4,150 | 18,150 |
| 21 Aug 2024 | ₹5.9 | ₹7.5 | ₹4.1 | ₹4.1 | 10,450 | 23,775 |
| 22 Aug 2024 | ₹3.55 | ₹5.75 | ₹3.2 | ₹3.8 | 6,300 | 23,475 |
| 23 Aug 2024 | ₹4.95 | ₹5.4 | ₹3.3 | ₹3.75 | 54,950 | 40,875 |
| 26 Aug 2024 | ₹3.8 | ₹3.9 | ₹2.45 | ₹3.8 | 39,375 | 48,800 |
| 27 Aug 2024 | ₹3.1 | ₹3.25 | ₹2.45 | ₹2.55 | 20,550 | 54,625 |
| 28 Aug 2024 | ₹2.05 | ₹2.7 | ₹1.65 | ₹1.7 | 1,10,225 | 71,475 |
| 29 Aug 2024 | ₹1.75 | ₹2.3 | ₹1.25 | ₹2 | 61,49,375 | 27,44,400 |
| 30 Aug 2024 | ₹1.5 | ₹2.95 | ₹0.95 | ₹2.1 | 1,52,58,775 | 47,35,775 |
| 2 Sept 2024 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.9 | 50,58,900 | 44,79,700 |
| 3 Sept 2024 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 17,78,050 | 42,96,875 |
| 4 Sept 2024 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.2 | 94,04,775 | 31,52,425 |
| 5 Sept 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 49,77,025 | 22,46,575 |