NIFTY 50 24,350 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,005.1 and a low of ₹244.4. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹426 | ₹426 | ₹426 | ₹426 | 50 | 0 |
| 7 Aug 2024 | ₹414.9 | ₹451.1 | ₹373.45 | ₹383.9 | 200 | 75 |
| 8 Aug 2024 | ₹408.6 | ₹408.6 | ₹346.55 | ₹346.55 | 100 | 75 |
| 9 Aug 2024 | ₹378.15 | ₹430.35 | ₹370 | ₹390.85 | 2,650 | 900 |
| 12 Aug 2024 | ₹374.85 | ₹463.55 | ₹336.1 | ₹377.85 | 10,225 | 2,725 |
| 13 Aug 2024 | ₹371.6 | ₹378.1 | ₹265.6 | ₹275.5 | 4,375 | 4,375 |
| 14 Aug 2024 | ₹252.85 | ₹268.65 | ₹244.4 | ₹251.1 | 1,650 | 4,600 |
| 16 Aug 2024 | ₹322.05 | ₹455.65 | ₹266 | ₹450.15 | 24,775 | 4,425 |
| 19 Aug 2024 | ₹472.5 | ₹491.85 | ₹415 | ₹440.7 | 975 | 4,475 |
| 20 Aug 2024 | ₹462.9 | ₹557.7 | ₹450.45 | ₹514.1 | 4,075 | 2,825 |
| 21 Aug 2024 | ₹510 | ₹563.45 | ₹500 | ₹563.45 | 475 | 2,800 |
| 22 Aug 2024 | ₹592.1 | ₹602.4 | ₹568.65 | ₹579.3 | 1,000 | 2,375 |
| 23 Aug 2024 | ₹560.95 | ₹614.75 | ₹555 | ₹607.05 | 1,575 | 2,725 |
| 26 Aug 2024 | ₹750 | ₹773.75 | ₹722.25 | ₹763.1 | 2,025 | 1,850 |
| 27 Aug 2024 | ₹740 | ₹794.75 | ₹712.8 | ₹729 | 6,050 | 3,150 |
| 28 Aug 2024 | ₹727.5 | ₹845.9 | ₹716.45 | ₹760 | 1,500 | 2,675 |
| 29 Aug 2024 | ₹762.45 | ₹879 | ₹727.4 | ₹869.7 | 3,200 | 4,025 |
| 30 Aug 2024 | ₹903.5 | ₹953.85 | ₹900 | ₹933.6 | 400 | 3,950 |
| 2 Sept 2024 | ₹1,000 | ₹1,005.1 | ₹888.1 | ₹920.35 | 1,100 | 3,600 |
| 3 Sept 2024 | ₹914.95 | ₹945 | ₹914.95 | ₹936.15 | 550 | 3,525 |
| 4 Sept 2024 | ₹782.35 | ₹835.2 | ₹740 | ₹831 | 2,175 | 2,650 |
| 5 Sept 2024 | ₹860.7 | ₹876.75 | ₹790.2 | ₹800 | 3,650 | 2,175 |