NIFTY 50 22,550 PE traded across 9 sessions from 16 Aug 2024 to 5 Sept 2024, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹16.4 | ₹16.4 | ₹14.8 | ₹14.8 | 200 | 100 |
| 27 Aug 2024 | ₹3.45 | ₹3.45 | ₹3.25 | ₹3.25 | 175 | 175 |
| 28 Aug 2024 | ₹3.25 | ₹3.25 | ₹1.75 | ₹1.75 | 350 | 350 |
| 29 Aug 2024 | ₹1.95 | ₹3.2 | ₹1.3 | ₹1.8 | 20,100 | 3,100 |
| 30 Aug 2024 | ₹1.8 | ₹4 | ₹1.1 | ₹2.2 | 10,35,350 | 40,825 |
| 2 Sept 2024 | ₹2.1 | ₹3.9 | ₹1 | ₹1 | 1,78,825 | 34,750 |
| 3 Sept 2024 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 3,87,225 | 24,825 |
| 4 Sept 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 2,02,525 | 34,375 |
| 5 Sept 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 8,93,550 | 69,650 |