NIFTY 50 25,600 PE traded across 10 sessions from 23 Aug 2024 to 5 Sept 2024, with a life-high of ₹705 and a low of ₹270. Final close ₹453.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹700 | ₹705 | ₹700 | ₹700.25 | 150 | 100 |
| 26 Aug 2024 | ₹601 | ₹601 | ₹520 | ₹531 | 2,450 | 1,625 |
| 27 Aug 2024 | ₹550 | ₹580 | ₹486.5 | ₹549 | 18,575 | 7,175 |
| 28 Aug 2024 | ₹539.95 | ₹569.4 | ₹438 | ₹511.2 | 41,475 | 9,000 |
| 29 Aug 2024 | ₹530 | ₹548 | ₹396.95 | ₹405 | 1,11,850 | 32,900 |
| 30 Aug 2024 | ₹400 | ₹400 | ₹298.5 | ₹299 | 9,76,625 | 97,750 |
| 2 Sept 2024 | ₹290.55 | ₹387.1 | ₹270 | ₹346.5 | 22,90,475 | 1,02,900 |
| 3 Sept 2024 | ₹350 | ₹363.4 | ₹283.6 | ₹333.15 | 14,76,075 | 1,40,650 |
| 4 Sept 2024 | ₹462.85 | ₹519.6 | ₹402.3 | ₹422.45 | 3,98,625 | 1,02,300 |
| 5 Sept 2024 | ₹382.4 | ₹462.55 | ₹346.15 | ₹453.85 | 5,70,500 | 53,250 |