NIFTY 50 26,250 CE traded across 20 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹21.25 | ₹21.25 | ₹14.25 | ₹14.25 | 50 | 0 |
| 8 Aug 2024 | ₹18 | ₹18 | ₹17.75 | ₹17.75 | 75 | 75 |
| 9 Aug 2024 | ₹19.45 | ₹19.45 | ₹12 | ₹12 | 50 | 125 |
| 13 Aug 2024 | ₹14 | ₹14 | ₹7.4 | ₹7.55 | 1,025 | 1,025 |
| 14 Aug 2024 | ₹7.55 | ₹7.55 | ₹5.6 | ₹5.6 | 700 | 625 |
| 16 Aug 2024 | ₹5 | ₹6.45 | ₹4.9 | ₹5.1 | 1,750 | 1,625 |
| 19 Aug 2024 | ₹5.1 | ₹6 | ₹4.05 | ₹4.05 | 175 | 1,550 |
| 20 Aug 2024 | ₹4.05 | ₹5.95 | ₹3.4 | ₹5 | 550 | 1,550 |
| 21 Aug 2024 | ₹4.8 | ₹4.8 | ₹3.1 | ₹3.25 | 4,425 | 2,000 |
| 22 Aug 2024 | ₹3.7 | ₹3.7 | ₹3 | ₹3 | 1,350 | 4,275 |
| 23 Aug 2024 | ₹3.05 | ₹3.5 | ₹2.4 | ₹2.7 | 8,025 | 3,525 |
| 26 Aug 2024 | ₹2.85 | ₹3.5 | ₹2.3 | ₹2.45 | 11,000 | 7,500 |
| 27 Aug 2024 | ₹2.8 | ₹2.85 | ₹1.9 | ₹2.45 | 16,250 | 8,350 |
| 28 Aug 2024 | ₹2.3 | ₹2.35 | ₹1.4 | ₹1.45 | 17,450 | 14,250 |
| 29 Aug 2024 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.05 | 2,52,400 | 56,125 |
| 30 Aug 2024 | ₹1.35 | ₹2 | ₹1.2 | ₹1.3 | 19,84,750 | 4,06,725 |
| 2 Sept 2024 | ₹2 | ₹2.35 | ₹0.85 | ₹1.15 | 19,10,725 | 2,55,625 |
| 3 Sept 2024 | ₹1.25 | ₹1.55 | ₹0.55 | ₹0.65 | 10,69,250 | 2,30,450 |
| 4 Sept 2024 | ₹0.7 | ₹1.55 | ₹0.25 | ₹0.35 | 33,47,875 | 5,99,800 |
| 5 Sept 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 67,12,050 | 12,53,775 |