NIFTY 50 26,100 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹35.6 | ₹35.6 | ₹35.6 | ₹35.6 | 50 | 0 |
| 7 Aug 2024 | ₹37.35 | ₹37.35 | ₹25 | ₹25 | 50 | 75 |
| 8 Aug 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 25 | 100 |
| 9 Aug 2024 | ₹11 | ₹11.95 | ₹11 | ₹11.05 | 100 | 125 |
| 12 Aug 2024 | ₹15.95 | ₹16.2 | ₹9.25 | ₹14.95 | 2,250 | 1,525 |
| 13 Aug 2024 | ₹11 | ₹11 | ₹8.95 | ₹10.95 | 625 | 1,050 |
| 14 Aug 2024 | ₹8.4 | ₹8.4 | ₹6.55 | ₹7.5 | 125 | 1,025 |
| 16 Aug 2024 | ₹6.5 | ₹7.95 | ₹4.15 | ₹5.6 | 375 | 1,075 |
| 19 Aug 2024 | ₹7.15 | ₹9.85 | ₹4.2 | ₹6.25 | 5,750 | 2,200 |
| 20 Aug 2024 | ₹6.25 | ₹7.25 | ₹4.7 | ₹5.2 | 14,375 | 8,150 |
| 21 Aug 2024 | ₹5.8 | ₹6.6 | ₹3.4 | ₹4.1 | 13,250 | 9,625 |
| 22 Aug 2024 | ₹4.55 | ₹4.55 | ₹3.1 | ₹3.1 | 10,875 | 8,650 |
| 23 Aug 2024 | ₹4.25 | ₹4.25 | ₹2.95 | ₹3.5 | 18,850 | 14,475 |
| 26 Aug 2024 | ₹3.4 | ₹4 | ₹2.75 | ₹2.95 | 91,850 | 34,525 |
| 27 Aug 2024 | ₹3 | ₹3.55 | ₹2.2 | ₹2.95 | 1,08,175 | 67,850 |
| 28 Aug 2024 | ₹3.15 | ₹3.15 | ₹1.7 | ₹1.7 | 3,57,450 | 1,38,075 |
| 29 Aug 2024 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.55 | 24,22,500 | 6,36,800 |
| 30 Aug 2024 | ₹1.55 | ₹2.65 | ₹1.4 | ₹1.65 | 61,10,750 | 11,73,175 |
| 2 Sept 2024 | ₹1.6 | ₹2.1 | ₹1 | ₹1.1 | 80,25,700 | 14,14,350 |
| 3 Sept 2024 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.75 | 53,21,850 | 14,24,125 |
| 4 Sept 2024 | ₹0.75 | ₹1.5 | ₹0.3 | ₹0.35 | 1,00,14,100 | 16,27,175 |
| 5 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,02,06,825 | 15,22,600 |