NIFTY 50 23,350 PE traded across 12 sessions from 12 Aug 2024 to 5 Sept 2024, with a life-high of ₹93.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹89.05 | ₹93.5 | ₹84.15 | ₹84.15 | 300 | 150 |
| 22 Aug 2024 | ₹8 | ₹8 | ₹8 | ₹8 | 50 | 25 |
| 23 Aug 2024 | ₹9.1 | ₹9.1 | ₹5.65 | ₹5.65 | 100 | 100 |
| 26 Aug 2024 | ₹5.5 | ₹7.65 | ₹5.5 | ₹5.9 | 2,525 | 1,750 |
| 27 Aug 2024 | ₹6.15 | ₹6.15 | ₹3.2 | ₹3.8 | 4,625 | 2,000 |
| 28 Aug 2024 | ₹3.6 | ₹4.8 | ₹3 | ₹3.05 | 1,125 | 2,350 |
| 29 Aug 2024 | ₹2.25 | ₹4.4 | ₹2.05 | ₹2.95 | 15,250 | 7,625 |
| 30 Aug 2024 | ₹2.15 | ₹3.8 | ₹1.55 | ₹2.65 | 8,40,550 | 89,900 |
| 2 Sept 2024 | ₹2.15 | ₹2.25 | ₹1 | ₹1 | 5,63,175 | 80,700 |
| 3 Sept 2024 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.55 | 77,300 | 78,925 |
| 4 Sept 2024 | ₹0.6 | ₹2.55 | ₹0.25 | ₹0.35 | 1,71,375 | 77,325 |
| 5 Sept 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 23,12,525 | 95,375 |