NIFTY 50 24,400 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹955.6 and a low of ₹221.4. Final close ₹746.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹366.9 | ₹366.9 | ₹288 | ₹313.15 | 175 | 50 |
| 7 Aug 2024 | ₹364 | ₹403.4 | ₹364 | ₹400.85 | 500 | 200 |
| 8 Aug 2024 | ₹370 | ₹370 | ₹281.55 | ₹281.55 | 325 | 275 |
| 9 Aug 2024 | ₹365.45 | ₹404.6 | ₹340.3 | ₹376 | 11,250 | 3,725 |
| 12 Aug 2024 | ₹357.3 | ₹435.35 | ₹308 | ₹342.85 | 44,800 | 33,150 |
| 13 Aug 2024 | ₹355.5 | ₹355.5 | ₹242.65 | ₹255 | 15,125 | 36,475 |
| 14 Aug 2024 | ₹251.55 | ₹255.75 | ₹221.4 | ₹231.5 | 16,000 | 40,950 |
| 16 Aug 2024 | ₹290 | ₹422.95 | ₹244.45 | ₹422.7 | 1,23,775 | 48,100 |
| 19 Aug 2024 | ₹444.5 | ₹453.15 | ₹375 | ₹399.75 | 25,400 | 47,925 |
| 20 Aug 2024 | ₹420 | ₹515.85 | ₹406.4 | ₹466.5 | 24,750 | 46,350 |
| 21 Aug 2024 | ₹477.55 | ₹529.2 | ₹448.7 | ₹523.7 | 17,750 | 47,050 |
| 22 Aug 2024 | ₹570 | ₹572.25 | ₹528.85 | ₹548.95 | 31,900 | 46,625 |
| 23 Aug 2024 | ₹544.95 | ₹579.05 | ₹513 | ₹561.95 | 20,525 | 45,150 |
| 26 Aug 2024 | ₹595 | ₹744.3 | ₹580.5 | ₹718.35 | 16,575 | 46,250 |
| 27 Aug 2024 | ₹690.4 | ₹757.95 | ₹657.45 | ₹678 | 13,100 | 45,775 |
| 28 Aug 2024 | ₹685 | ₹794.75 | ₹665 | ₹710 | 12,025 | 45,725 |
| 29 Aug 2024 | ₹720 | ₹825 | ₹666 | ₹819.85 | 63,800 | 63,500 |
| 30 Aug 2024 | ₹854.95 | ₹924 | ₹835.3 | ₹921.55 | 9,675 | 59,400 |
| 2 Sept 2024 | ₹922 | ₹955.6 | ₹830 | ₹866.55 | 19,225 | 55,325 |
| 3 Sept 2024 | ₹874.95 | ₹925.6 | ₹863.55 | ₹873.6 | 12,850 | 51,550 |
| 4 Sept 2024 | ₹710 | ₹789.7 | ₹682.4 | ₹780 | 15,825 | 49,925 |
| 5 Sept 2024 | ₹840 | ₹845.6 | ₹743.2 | ₹746.35 | 38,000 | 41,875 |