NIFTY 50 26,350 CE traded across 16 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹14.7 | ₹14.7 | ₹9.95 | ₹9.95 | 50 | 25 |
| 12 Aug 2024 | ₹9.95 | ₹10.95 | ₹9.95 | ₹10.95 | 150 | 150 |
| 13 Aug 2024 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 50 | 150 |
| 19 Aug 2024 | ₹7.8 | ₹7.8 | ₹3.25 | ₹4.1 | 175 | 150 |
| 21 Aug 2024 | ₹4 | ₹4 | ₹3 | ₹3 | 100 | 200 |
| 22 Aug 2024 | ₹3 | ₹3.25 | ₹2.6 | ₹2.6 | 175 | 375 |
| 23 Aug 2024 | ₹1.35 | ₹3.7 | ₹1.35 | ₹2.8 | 11,425 | 3,625 |
| 26 Aug 2024 | ₹2.8 | ₹3 | ₹1.95 | ₹2 | 2,525 | 2,375 |
| 27 Aug 2024 | ₹2.05 | ₹2.55 | ₹1.75 | ₹1.75 | 7,900 | 4,725 |
| 28 Aug 2024 | ₹1.75 | ₹2.4 | ₹1.25 | ₹1.25 | 41,700 | 14,675 |
| 29 Aug 2024 | ₹1.55 | ₹2.05 | ₹0.9 | ₹1.1 | 1,85,825 | 24,450 |
| 30 Aug 2024 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.05 | 12,15,250 | 1,56,100 |
| 2 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.75 | ₹1.3 | 11,33,525 | 1,41,825 |
| 3 Sept 2024 | ₹1.3 | ₹1.7 | ₹0.5 | ₹0.6 | 9,34,025 | 1,74,250 |
| 4 Sept 2024 | ₹0.7 | ₹1.7 | ₹0.3 | ₹0.3 | 26,44,850 | 4,63,550 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 32,72,475 | 5,68,900 |