NIFTY 50 25,350 CE traded across 15 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹117.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹79.35 | ₹79.35 | ₹79.35 | ₹79.35 | 25 | 0 |
| 19 Aug 2024 | ₹80.85 | ₹80.85 | ₹31.3 | ₹35 | 2,300 | 1,725 |
| 20 Aug 2024 | ₹33.9 | ₹49.85 | ₹28.25 | ₹38.55 | 33,775 | 21,875 |
| 21 Aug 2024 | ₹38.65 | ₹45 | ₹33.95 | ₹42.4 | 19,000 | 22,700 |
| 22 Aug 2024 | ₹41.9 | ₹48 | ₹39 | ₹42.45 | 71,575 | 34,500 |
| 23 Aug 2024 | ₹39.95 | ₹47.35 | ₹33.35 | ₹46.4 | 3,49,125 | 63,025 |
| 26 Aug 2024 | ₹51.4 | ₹88.7 | ₹40.75 | ₹73.1 | 6,07,825 | 88,625 |
| 27 Aug 2024 | ₹73 | ₹76.2 | ₹50 | ₹50 | 7,28,775 | 1,34,650 |
| 28 Aug 2024 | ₹50 | ₹82.35 | ₹41.7 | ₹49.9 | 16,78,200 | 2,56,700 |
| 29 Aug 2024 | ₹50.9 | ₹85.25 | ₹36.1 | ₹71.7 | 55,94,575 | 4,43,600 |
| 30 Aug 2024 | ₹85.25 | ₹107.2 | ₹76.2 | ₹97.7 | 2,85,44,750 | 10,04,125 |
| 2 Sept 2024 | ₹117.95 | ₹117.95 | ₹57.95 | ₹62.25 | 5,72,69,950 | 28,02,625 |
| 3 Sept 2024 | ₹62.55 | ₹79.4 | ₹47 | ₹47.65 | 4,48,82,025 | 30,97,575 |
| 4 Sept 2024 | ₹28.45 | ₹29.95 | ₹10 | ₹13.1 | 6,43,92,700 | 50,61,625 |
| 5 Sept 2024 | ₹18 | ₹23.95 | ₹0.05 | ₹0.05 | 36,93,42,975 | 61,20,875 |