NIFTY 50 26,950 CE — 5 Sept 2024 Expiry History
NIFTY 50 26,950 CE traded across 4 sessions from 2 Sept 2024 to 5 Sept 2024, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹0.45 | ₹1.1 | ₹0.4 | ₹0.7 | 19,64,750 | 3,73,275 |
| 3 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.4 | 18,82,700 | 3,19,275 |
| 4 Sept 2024 | ₹0.8 | ₹1.05 | ₹0.25 | ₹0.3 | 27,59,550 | 6,73,225 |
| 5 Sept 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 16,64,125 | 4,22,225 |