NIFTY 50 24,250 CE traded across 18 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,100.75 and a low of ₹289.8. Final close ₹896.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹472.1 | ₹472.1 | ₹432.95 | ₹467.85 | 250 | 25 |
| 12 Aug 2024 | ₹430.85 | ₹447.35 | ₹393.35 | ₹447.35 | 925 | 75 |
| 13 Aug 2024 | ₹400 | ₹400 | ₹313.1 | ₹323.95 | 3,875 | 2,100 |
| 14 Aug 2024 | ₹320.05 | ₹320.05 | ₹289.8 | ₹297.9 | 4,700 | 4,325 |
| 16 Aug 2024 | ₹373.1 | ₹537 | ₹317.4 | ₹537 | 17,750 | 4,850 |
| 19 Aug 2024 | ₹563.9 | ₹566.35 | ₹488.25 | ₹512.7 | 2,525 | 4,475 |
| 20 Aug 2024 | ₹533.35 | ₹631.2 | ₹508.25 | ₹586.4 | 5,875 | 2,150 |
| 22 Aug 2024 | ₹700 | ₹700.05 | ₹661 | ₹664.6 | 5,875 | 4,450 |
| 23 Aug 2024 | ₹664.6 | ₹695.1 | ₹642.35 | ₹695.1 | 2,075 | 3,250 |
| 26 Aug 2024 | ₹812.55 | ₹876.45 | ₹812.55 | ₹876.45 | 1,675 | 2,275 |
| 27 Aug 2024 | ₹831.6 | ₹884.95 | ₹816.85 | ₹821.8 | 1,275 | 2,175 |
| 28 Aug 2024 | ₹821.8 | ₹925.95 | ₹821.8 | ₹848.55 | 625 | 2,350 |
| 29 Aug 2024 | ₹848 | ₹983.85 | ₹844 | ₹966 | 1,775 | 2,200 |
| 30 Aug 2024 | ₹989.55 | ₹1,070.2 | ₹979.65 | ₹1,068.45 | 4,325 | 2,175 |
| 2 Sept 2024 | ₹1,074.8 | ₹1,100.75 | ₹981.95 | ₹1,015 | 1,525 | 2,425 |
| 3 Sept 2024 | ₹1,028.9 | ₹1,076.05 | ₹1,011.2 | ₹1,025.95 | 3,650 | 2,425 |
| 4 Sept 2024 | ₹860 | ₹929.7 | ₹846.7 | ₹927.3 | 2,825 | 2,375 |
| 5 Sept 2024 | ₹981 | ₹1,001.2 | ₹891.9 | ₹896 | 23,725 | 4,975 |