NIFTY 50 26,000 PE traded across 13 sessions from 20 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,234 and a low of ₹648. Final close ₹855.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,234 | ₹1,234 | ₹1,234 | ₹1,234 | 25 | 0 |
| 21 Aug 2024 | ₹1,173 | ₹1,224 | ₹1,173 | ₹1,224 | 50 | 0 |
| 22 Aug 2024 | ₹1,115 | ₹1,118.2 | ₹1,084.1 | ₹1,106.5 | 3,400 | 2,425 |
| 23 Aug 2024 | ₹1,125 | ₹1,138.5 | ₹1,076 | ₹1,093 | 6,950 | 2,800 |
| 26 Aug 2024 | ₹1,052 | ₹1,052 | ₹882 | ₹903.5 | 13,300 | 6,350 |
| 27 Aug 2024 | ₹932.45 | ₹956.8 | ₹873 | ₹947.8 | 2,900 | 7,300 |
| 28 Aug 2024 | ₹952.45 | ₹956 | ₹821 | ₹898.65 | 31,100 | 11,100 |
| 29 Aug 2024 | ₹930 | ₹935 | ₹779.65 | ₹790 | 72,050 | 30,925 |
| 30 Aug 2024 | ₹759.9 | ₹777.95 | ₹680.05 | ₹680.55 | 1,60,500 | 51,225 |
| 2 Sept 2024 | ₹699.1 | ₹776.05 | ₹648 | ₹737.8 | 1,07,475 | 42,250 |
| 3 Sept 2024 | ₹750 | ₹753.55 | ₹680.05 | ₹728.5 | 1,59,325 | 52,875 |
| 4 Sept 2024 | ₹850 | ₹919.8 | ₹803.7 | ₹822.65 | 52,150 | 46,675 |
| 5 Sept 2024 | ₹787 | ₹859.65 | ₹748.05 | ₹855.2 | 68,850 | 20,075 |