NIFTY 50 25,100 PE traded across 13 sessions from 20 Aug 2024 to 5 Sept 2024, with a life-high of ₹446.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹440 | ₹446.25 | ₹400 | ₹429 | 10,750 | 7,625 |
| 21 Aug 2024 | ₹430.3 | ₹444.2 | ₹353.5 | ₹354.1 | 7,475 | 8,325 |
| 22 Aug 2024 | ₹302 | ₹336.4 | ₹299 | ₹315 | 22,600 | 12,350 |
| 23 Aug 2024 | ₹333.35 | ₹345 | ₹282 | ₹306.5 | 95,875 | 24,350 |
| 26 Aug 2024 | ₹261.05 | ₹276.75 | ₹174.65 | ₹181.05 | 13,22,950 | 2,65,300 |
| 27 Aug 2024 | ₹189.95 | ₹209.1 | ₹152 | ₹185.2 | 23,72,700 | 4,09,775 |
| 28 Aug 2024 | ₹181.85 | ₹198.75 | ₹121.65 | ₹147.4 | 84,02,075 | 9,68,500 |
| 29 Aug 2024 | ₹165 | ₹175 | ₹91 | ₹92.75 | 3,02,39,650 | 25,81,325 |
| 30 Aug 2024 | ₹83 | ₹86 | ₹45.25 | ₹46.05 | 3,32,67,250 | 39,44,775 |
| 2 Sept 2024 | ₹42 | ₹67.8 | ₹35.05 | ₹45.8 | 3,92,39,000 | 37,69,350 |
| 3 Sept 2024 | ₹38.55 | ₹49 | ₹22.8 | ₹29.85 | 3,42,27,225 | 38,69,150 |
| 4 Sept 2024 | ₹65.1 | ₹95.75 | ₹34 | ₹35.35 | 16,90,45,100 | 72,16,875 |
| 5 Sept 2024 | ₹19.95 | ₹30 | ₹0.05 | ₹0.05 | 1,04,64,82,850 | 1,49,87,825 |