NIFTY 50 23,800 CE traded across 17 sessions from 12 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,500 and a low of ₹582. Final close ₹1,349.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹858.5 | ₹858.5 | ₹835 | ₹835 | 600 | 300 |
| 14 Aug 2024 | ₹612 | ₹612 | ₹582 | ₹588 | 1,625 | 1,100 |
| 16 Aug 2024 | ₹687.95 | ₹887.6 | ₹638.6 | ₹887.6 | 1,250 | 1,875 |
| 19 Aug 2024 | ₹918.25 | ₹918.25 | ₹918.25 | ₹918.25 | 25 | 1,875 |
| 20 Aug 2024 | ₹917 | ₹1,039.1 | ₹917 | ₹996.6 | 1,025 | 2,000 |
| 21 Aug 2024 | ₹996.6 | ₹1,075.5 | ₹985.35 | ₹1,075.5 | 200 | 1,975 |
| 22 Aug 2024 | ₹1,100 | ₹1,112.45 | ₹1,100 | ₹1,112.4 | 125 | 1,950 |
| 23 Aug 2024 | ₹1,112.4 | ₹1,112.4 | ₹1,112.4 | ₹1,112.4 | 125 | 1,950 |
| 26 Aug 2024 | ₹1,170.95 | ₹1,320 | ₹1,169 | ₹1,301.6 | 1,625 | 3,225 |
| 27 Aug 2024 | ₹1,328 | ₹1,332 | ₹1,259 | ₹1,266.05 | 2,075 | 4,600 |
| 28 Aug 2024 | ₹1,265 | ₹1,373 | ₹1,260.75 | ₹1,285 | 3,900 | 7,250 |
| 29 Aug 2024 | ₹1,332.25 | ₹1,416.75 | ₹1,271.15 | ₹1,414.65 | 5,450 | 12,350 |
| 30 Aug 2024 | ₹1,460.05 | ₹1,480 | ₹1,425.4 | ₹1,475 | 3,550 | 10,850 |
| 2 Sept 2024 | ₹1,500 | ₹1,500 | ₹1,448 | ₹1,465 | 1,150 | 9,925 |
| 3 Sept 2024 | ₹1,475 | ₹1,498 | ₹1,473 | ₹1,498 | 250 | 9,825 |
| 4 Sept 2024 | ₹1,300 | ₹1,380 | ₹1,295 | ₹1,380 | 1,925 | 8,850 |
| 5 Sept 2024 | ₹1,415 | ₹1,415 | ₹1,323.75 | ₹1,349.75 | 7,475 | 4,825 |