NIFTY 50 22,800 CE — 5 Sept 2024 Expiry History
NIFTY 50 22,800 CE traded across 5 sessions from 27 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,382.5 and a low of ₹2,270. Final close ₹2,382.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹2,270 | ₹2,270 | ₹2,270 | ₹2,270 | 25 | 0 |
| 28 Aug 2024 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 25 | 25 |
| 29 Aug 2024 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 50 | 50 |
| 4 Sept 2024 | ₹2,370 | ₹2,374.1 | ₹2,370 | ₹2,371.8 | 1,475 | 100 |
| 5 Sept 2024 | ₹2,365 | ₹2,382.5 | ₹2,341.15 | ₹2,382.5 | 1,575 | 1,400 |