NIFTY 50 24,500 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹858.9 and a low of ₹179.9. Final close ₹644.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹360.65 | ₹396.2 | ₹257 | ₹273.8 | 7,600 | 5,125 |
| 7 Aug 2024 | ₹345.4 | ₹355 | ₹300 | ₹333.05 | 3,850 | 5,125 |
| 8 Aug 2024 | ₹300 | ₹328 | ₹233.95 | ₹239.6 | 7,025 | 6,825 |
| 9 Aug 2024 | ₹308.8 | ₹346.85 | ₹292.6 | ₹311 | 11,725 | 6,175 |
| 12 Aug 2024 | ₹283.15 | ₹377.4 | ₹253.15 | ₹288.6 | 59,750 | 41,750 |
| 13 Aug 2024 | ₹280 | ₹299 | ₹200.2 | ₹213 | 28,675 | 47,600 |
| 14 Aug 2024 | ₹211.7 | ₹212.4 | ₹179.9 | ₹190.45 | 45,875 | 44,725 |
| 16 Aug 2024 | ₹200 | ₹357.75 | ₹197.55 | ₹355.95 | 5,06,050 | 1,35,875 |
| 19 Aug 2024 | ₹350.05 | ₹384.95 | ₹309.05 | ₹328.85 | 1,63,925 | 1,51,375 |
| 20 Aug 2024 | ₹351.85 | ₹440 | ₹345 | ₹391.4 | 1,14,100 | 1,45,550 |
| 21 Aug 2024 | ₹390 | ₹448 | ₹373 | ₹445 | 1,05,425 | 1,47,000 |
| 22 Aug 2024 | ₹486.05 | ₹490 | ₹448.9 | ₹465 | 1,34,425 | 1,55,600 |
| 23 Aug 2024 | ₹453 | ₹498.4 | ₹428.9 | ₹482 | 1,41,475 | 1,56,675 |
| 26 Aug 2024 | ₹474.9 | ₹666 | ₹474.9 | ₹629.75 | 2,74,275 | 1,56,050 |
| 27 Aug 2024 | ₹618 | ₹661.8 | ₹569 | ₹583.65 | 1,00,225 | 1,56,775 |
| 28 Aug 2024 | ₹595 | ₹704.4 | ₹560.2 | ₹618.4 | 1,39,075 | 1,55,975 |
| 29 Aug 2024 | ₹551 | ₹735.7 | ₹501 | ₹717.6 | 2,66,200 | 2,18,275 |
| 30 Aug 2024 | ₹760 | ₹827.7 | ₹733.15 | ₹825 | 2,54,500 | 2,50,425 |
| 2 Sept 2024 | ₹839.25 | ₹858.9 | ₹729.45 | ₹762.85 | 2,40,875 | 2,62,550 |
| 3 Sept 2024 | ₹762.85 | ₹825.45 | ₹759.6 | ₹771.1 | 66,725 | 2,11,500 |
| 4 Sept 2024 | ₹625 | ₹701.65 | ₹583.85 | ₹681.3 | 2,75,475 | 1,98,425 |
| 5 Sept 2024 | ₹770.4 | ₹845.65 | ₹640 | ₹644.6 | 3,13,450 | 1,52,200 |