NIFTY 50 26,700 CE traded across 20 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹10 | ₹10 | ₹8 | ₹8 | 650 | 325 |
| 9 Aug 2024 | ₹8 | ₹8.95 | ₹7 | ₹7.2 | 675 | 525 |
| 12 Aug 2024 | ₹8 | ₹8.3 | ₹4.65 | ₹4.75 | 1,950 | 1,650 |
| 13 Aug 2024 | ₹5.05 | ₹7 | ₹4.3 | ₹5.05 | 1,925 | 2,525 |
| 14 Aug 2024 | ₹6 | ₹6 | ₹4 | ₹4 | 475 | 2,950 |
| 16 Aug 2024 | ₹4 | ₹5.95 | ₹3.2 | ₹3.7 | 4,225 | 4,750 |
| 19 Aug 2024 | ₹4.3 | ₹4.3 | ₹2.95 | ₹3.4 | 2,575 | 6,200 |
| 20 Aug 2024 | ₹3.4 | ₹4.25 | ₹2.6 | ₹2.6 | 8,075 | 10,700 |
| 21 Aug 2024 | ₹2.9 | ₹2.9 | ₹2 | ₹2.2 | 11,150 | 12,400 |
| 22 Aug 2024 | ₹3 | ₹3 | ₹1.9 | ₹2 | 11,075 | 15,325 |
| 23 Aug 2024 | ₹2.05 | ₹2.2 | ₹1.7 | ₹1.8 | 11,175 | 19,975 |
| 26 Aug 2024 | ₹2.05 | ₹2.35 | ₹1.6 | ₹1.6 | 78,300 | 36,025 |
| 27 Aug 2024 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.25 | 44,225 | 34,900 |
| 28 Aug 2024 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.15 | 2,13,150 | 1,35,425 |
| 29 Aug 2024 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.85 | 9,26,800 | 4,36,825 |
| 30 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.65 | 60,24,575 | 9,06,775 |
| 2 Sept 2024 | ₹0.65 | ₹1.1 | ₹0.45 | ₹0.85 | 1,04,94,150 | 15,68,975 |
| 3 Sept 2024 | ₹0.8 | ₹1.4 | ₹0.35 | ₹0.5 | 42,73,425 | 13,83,475 |
| 4 Sept 2024 | ₹0.45 | ₹1.15 | ₹0.2 | ₹0.2 | 44,28,750 | 13,51,025 |
| 5 Sept 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 46,82,275 | 8,93,075 |