NIFTY 50 24,850 CE traded across 15 sessions from 16 Aug 2024 to 5 Sept 2024, with a life-high of ₹515 and a low of ₹124.9. Final close ₹294.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹161.95 | ₹175.7 | ₹124.9 | ₹175.6 | 1,050 | 525 |
| 19 Aug 2024 | ₹185 | ₹192.05 | ₹146 | ₹152.85 | 7,925 | 3,625 |
| 20 Aug 2024 | ₹158.35 | ₹223.15 | ₹158.35 | ₹186.5 | 10,450 | 7,000 |
| 21 Aug 2024 | ₹198.65 | ₹217.55 | ₹169.45 | ₹215.35 | 52,650 | 17,000 |
| 22 Aug 2024 | ₹215 | ₹254.35 | ₹215 | ₹227.55 | 1,80,900 | 45,250 |
| 23 Aug 2024 | ₹222 | ₹242.55 | ₹196.85 | ₹235 | 7,00,150 | 78,875 |
| 26 Aug 2024 | ₹250 | ₹370 | ₹236.9 | ₹333.8 | 2,94,225 | 38,825 |
| 27 Aug 2024 | ₹341.9 | ₹358.5 | ₹288.3 | ₹293.8 | 75,475 | 35,625 |
| 28 Aug 2024 | ₹290.5 | ₹390.25 | ₹275.2 | ₹313.2 | 1,72,450 | 45,200 |
| 29 Aug 2024 | ₹308.05 | ₹413.25 | ₹272.2 | ₹395.95 | 2,94,700 | 72,025 |
| 30 Aug 2024 | ₹376.15 | ₹485.55 | ₹376.15 | ₹485 | 2,08,475 | 42,175 |
| 2 Sept 2024 | ₹494.95 | ₹515 | ₹393.85 | ₹424.35 | 96,900 | 39,575 |
| 3 Sept 2024 | ₹413.55 | ₹479.65 | ₹408.45 | ₹426 | 46,425 | 35,450 |
| 4 Sept 2024 | ₹284.9 | ₹355.75 | ₹247 | ₹332.25 | 8,23,600 | 50,625 |
| 5 Sept 2024 | ₹380.9 | ₹405.15 | ₹290 | ₹294.7 | 5,49,125 | 33,450 |