NIFTY 50 24,100 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹483.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹340 | ₹483.8 | ₹314.95 | ₹469 | 4,750 | 1,050 |
| 7 Aug 2024 | ₹272.3 | ₹288.25 | ₹265 | ₹278.15 | 3,125 | 1,000 |
| 8 Aug 2024 | ₹298.35 | ₹385.95 | ₹298.35 | ₹376.7 | 700 | 725 |
| 9 Aug 2024 | ₹271 | ₹271 | ₹220 | ₹224.85 | 6,325 | 4,100 |
| 12 Aug 2024 | ₹247 | ₹261.5 | ₹182 | ₹225.25 | 12,075 | 7,875 |
| 13 Aug 2024 | ₹225.25 | ₹319.75 | ₹217.25 | ₹306.8 | 16,150 | 16,025 |
| 14 Aug 2024 | ₹300.3 | ₹308.15 | ₹250 | ₹272.4 | 8,725 | 16,575 |
| 16 Aug 2024 | ₹212.85 | ₹225 | ₹104.25 | ₹104.25 | 76,200 | 22,600 |
| 19 Aug 2024 | ₹91.15 | ₹107.2 | ₹82.75 | ₹83.75 | 46,825 | 39,975 |
| 20 Aug 2024 | ₹83.75 | ₹83.75 | ₹52.85 | ₹55 | 1,22,725 | 62,575 |
| 21 Aug 2024 | ₹53.95 | ₹57.05 | ₹35.9 | ₹35.9 | 1,06,950 | 83,200 |
| 22 Aug 2024 | ₹30.65 | ₹32.45 | ₹24.2 | ₹26.25 | 2,33,050 | 93,600 |
| 23 Aug 2024 | ₹26.65 | ₹30 | ₹22.25 | ₹26.35 | 3,83,050 | 1,55,375 |
| 26 Aug 2024 | ₹26 | ₹26 | ₹14 | ₹14.8 | 8,29,850 | 2,07,275 |
| 27 Aug 2024 | ₹14.4 | ₹14.5 | ₹9 | ₹10.05 | 5,53,275 | 2,05,700 |
| 28 Aug 2024 | ₹8 | ₹9.5 | ₹6 | ₹6.15 | 9,70,650 | 2,94,025 |
| 29 Aug 2024 | ₹9 | ₹9 | ₹4.45 | ₹5.3 | 60,38,975 | 15,20,675 |
| 30 Aug 2024 | ₹4.25 | ₹5.9 | ₹3.45 | ₹4.7 | 93,60,050 | 16,20,300 |
| 2 Sept 2024 | ₹3.4 | ₹3.7 | ₹2.15 | ₹2.4 | 82,30,200 | 17,44,625 |
| 3 Sept 2024 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.1 | 52,70,025 | 14,10,975 |
| 4 Sept 2024 | ₹1.7 | ₹6.3 | ₹0.5 | ₹0.55 | 84,80,175 | 12,86,050 |
| 5 Sept 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 35,91,025 | 9,30,600 |