NIFTY 50 25,850 CE traded across 16 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹30.3 | ₹30.3 | ₹30.3 | ₹30.3 | 25 | 0 |
| 16 Aug 2024 | ₹21.7 | ₹21.7 | ₹7.55 | ₹9.4 | 400 | 175 |
| 19 Aug 2024 | ₹10.3 | ₹10.55 | ₹5.75 | ₹6.9 | 1,025 | 600 |
| 20 Aug 2024 | ₹8 | ₹12.45 | ₹6.15 | ₹7 | 10,775 | 3,425 |
| 21 Aug 2024 | ₹7.5 | ₹7.95 | ₹5.5 | ₹5.8 | 6,875 | 6,150 |
| 22 Aug 2024 | ₹5.7 | ₹8.95 | ₹4.9 | ₹6.15 | 16,900 | 13,250 |
| 23 Aug 2024 | ₹6.15 | ₹8 | ₹4.3 | ₹5.25 | 47,725 | 19,425 |
| 26 Aug 2024 | ₹5.25 | ₹9 | ₹4.3 | ₹6.1 | 1,61,750 | 51,700 |
| 27 Aug 2024 | ₹6.25 | ₹6.5 | ₹3.85 | ₹4 | 3,50,650 | 62,300 |
| 28 Aug 2024 | ₹4.5 | ₹5.1 | ₹3.05 | ₹3.6 | 2,84,025 | 96,200 |
| 29 Aug 2024 | ₹3.5 | ₹3.7 | ₹2.35 | ₹3.25 | 18,86,175 | 3,92,200 |
| 30 Aug 2024 | ₹3.9 | ₹5.7 | ₹2.35 | ₹2.6 | 1,21,08,050 | 11,21,000 |
| 2 Sept 2024 | ₹3.3 | ₹3.7 | ₹1.9 | ₹1.9 | 1,47,41,700 | 24,04,900 |
| 3 Sept 2024 | ₹1.9 | ₹2.55 | ₹0.9 | ₹1 | 89,14,875 | 16,66,700 |
| 4 Sept 2024 | ₹1 | ₹1.75 | ₹0.45 | ₹0.6 | 1,10,81,750 | 14,26,400 |
| 5 Sept 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,17,01,850 | 49,26,450 |