NIFTY 50 24,750 PE traded across 14 sessions from 19 Aug 2024 to 5 Sept 2024, with a life-high of ₹339.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹328.95 | ₹339.45 | ₹299.95 | ₹303.95 | 1,500 | 1,125 |
| 20 Aug 2024 | ₹281.35 | ₹281.35 | ₹208.8 | ₹215.5 | 37,500 | 11,050 |
| 21 Aug 2024 | ₹224.35 | ₹234.15 | ₹170.05 | ₹171.15 | 94,775 | 26,550 |
| 22 Aug 2024 | ₹150 | ₹163.15 | ₹132.7 | ₹144.6 | 1,15,275 | 37,175 |
| 23 Aug 2024 | ₹144.55 | ₹161.55 | ₹123.6 | ₹138.75 | 5,15,825 | 83,450 |
| 26 Aug 2024 | ₹111 | ₹118 | ₹69.4 | ₹71.45 | 4,67,075 | 1,09,350 |
| 27 Aug 2024 | ₹72.35 | ₹78.95 | ₹53.2 | ₹65.65 | 7,15,275 | 1,98,275 |
| 28 Aug 2024 | ₹65 | ₹69.75 | ₹39.05 | ₹46.35 | 13,24,650 | 2,21,725 |
| 29 Aug 2024 | ₹50 | ₹51.1 | ₹24.1 | ₹25.5 | 35,11,350 | 4,36,850 |
| 30 Aug 2024 | ₹23.7 | ₹23.7 | ₹11.3 | ₹13 | 93,05,300 | 12,32,875 |
| 2 Sept 2024 | ₹11.5 | ₹12.35 | ₹7.65 | ₹7.95 | 1,05,45,550 | 12,82,400 |
| 3 Sept 2024 | ₹7.75 | ₹8.35 | ₹3.5 | ₹3.75 | 1,30,13,125 | 19,42,275 |
| 4 Sept 2024 | ₹7.05 | ₹11.7 | ₹1.85 | ₹1.9 | 2,87,50,875 | 20,07,975 |
| 5 Sept 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 8,60,72,825 | 59,03,800 |