NIFTY 50 22,600 PE traded across 14 sessions from 16 Aug 2024 to 5 Sept 2024, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹16.5 | ₹18.8 | ₹16.5 | ₹17 | 875 | 675 |
| 19 Aug 2024 | ₹15 | ₹15 | ₹9.8 | ₹11 | 1,575 | 1,800 |
| 20 Aug 2024 | ₹9.8 | ₹10.95 | ₹7.55 | ₹8.95 | 1,375 | 1,775 |
| 21 Aug 2024 | ₹5.85 | ₹6.8 | ₹5.45 | ₹5.55 | 1,675 | 2,250 |
| 23 Aug 2024 | ₹5.65 | ₹5.65 | ₹3.2 | ₹5 | 13,325 | 2,775 |
| 26 Aug 2024 | ₹4.35 | ₹4.35 | ₹3.2 | ₹3.3 | 7,575 | 4,750 |
| 27 Aug 2024 | ₹3.35 | ₹3.75 | ₹2.2 | ₹2.75 | 3,850 | 2,575 |
| 28 Aug 2024 | ₹2.75 | ₹3.2 | ₹1.5 | ₹1.85 | 5,700 | 2,525 |
| 29 Aug 2024 | ₹1.6 | ₹2.5 | ₹1.55 | ₹2.05 | 2,81,600 | 44,150 |
| 30 Aug 2024 | ₹1.95 | ₹2.95 | ₹1.15 | ₹2.15 | 13,14,400 | 60,575 |
| 2 Sept 2024 | ₹2.25 | ₹2.25 | ₹1 | ₹1.1 | 4,77,875 | 1,98,250 |
| 3 Sept 2024 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.55 | 4,81,500 | 3,75,200 |
| 4 Sept 2024 | ₹0.5 | ₹0.6 | ₹0.1 | ₹0.1 | 6,16,675 | 44,100 |
| 5 Sept 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 5,39,525 | 1,23,525 |