NIFTY 50 23,650 PE traded across 15 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹179.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹179.2 | ₹179.2 | ₹133.85 | ₹134.05 | 350 | 125 |
| 16 Aug 2024 | ₹83.65 | ₹83.65 | ₹82.05 | ₹82.05 | 75 | 50 |
| 20 Aug 2024 | ₹58.7 | ₹58.7 | ₹58.7 | ₹58.7 | 25 | 75 |
| 21 Aug 2024 | ₹61.6 | ₹61.6 | ₹12.65 | ₹15.4 | 825 | 575 |
| 22 Aug 2024 | ₹15 | ₹19.9 | ₹9.5 | ₹10.25 | 8,875 | 2,600 |
| 23 Aug 2024 | ₹10.3 | ₹13.25 | ₹9.4 | ₹12.45 | 14,575 | 7,600 |
| 26 Aug 2024 | ₹11 | ₹11 | ₹5.9 | ₹7.3 | 22,975 | 11,625 |
| 27 Aug 2024 | ₹6.5 | ₹7.8 | ₹4.3 | ₹4.35 | 13,050 | 12,725 |
| 28 Aug 2024 | ₹4.35 | ₹5.25 | ₹2.9 | ₹3.45 | 23,900 | 10,850 |
| 29 Aug 2024 | ₹3.05 | ₹5 | ₹2.2 | ₹2.75 | 86,300 | 33,625 |
| 30 Aug 2024 | ₹2.75 | ₹3.55 | ₹1.6 | ₹3 | 7,05,125 | 91,450 |
| 2 Sept 2024 | ₹1.5 | ₹2.45 | ₹1.2 | ₹1.25 | 4,10,300 | 84,825 |
| 3 Sept 2024 | ₹1.4 | ₹4.5 | ₹0.5 | ₹1 | 3,00,875 | 68,025 |
| 4 Sept 2024 | ₹1 | ₹1 | ₹0.1 | ₹0.45 | 3,94,600 | 50,675 |
| 5 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 4,07,450 | 54,225 |