NIFTY 50 22,650 PE traded across 15 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹21.8 | ₹31.5 | ₹21 | ₹29 | 11,700 | 10,000 |
| 16 Aug 2024 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 500 | 10,000 |
| 19 Aug 2024 | ₹15 | ₹18.65 | ₹11.05 | ₹11.45 | 32,725 | 1,675 |
| 21 Aug 2024 | ₹11.05 | ₹11.05 | ₹8.6 | ₹8.6 | 50 | 1,400 |
| 22 Aug 2024 | ₹4.2 | ₹7.4 | ₹4.2 | ₹4.5 | 600 | 1,425 |
| 23 Aug 2024 | ₹4.5 | ₹5 | ₹3.05 | ₹3.05 | 100 | 1,575 |
| 26 Aug 2024 | ₹3.1 | ₹4 | ₹2.2 | ₹3.55 | 6,225 | 3,525 |
| 27 Aug 2024 | ₹3.15 | ₹3.15 | ₹2.3 | ₹2.6 | 700 | 3,625 |
| 28 Aug 2024 | ₹2.05 | ₹2.65 | ₹1.85 | ₹1.85 | 6,000 | 1,725 |
| 29 Aug 2024 | ₹1.85 | ₹3.3 | ₹1.55 | ₹1.85 | 11,450 | 4,275 |
| 30 Aug 2024 | ₹1.8 | ₹3 | ₹1.1 | ₹2.55 | 12,23,800 | 63,725 |
| 2 Sept 2024 | ₹1.95 | ₹2.1 | ₹0.9 | ₹0.9 | 2,64,275 | 47,950 |
| 3 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 1,24,325 | 33,850 |
| 4 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.15 | 2,36,225 | 24,100 |
| 5 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,72,000 | 34,800 |