NIFTY 50 25,600 CE traded across 12 sessions from 19 Aug 2024 to 5 Sept 2024, with a life-high of ₹52.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹52.15 | ₹52.15 | ₹52.15 | ₹52.15 | 25 | 25 |
| 22 Aug 2024 | ₹47.2 | ₹47.2 | ₹12.35 | ₹13.95 | 43,700 | 16,575 |
| 23 Aug 2024 | ₹14 | ₹15.7 | ₹10.65 | ₹14.3 | 6,34,100 | 94,750 |
| 26 Aug 2024 | ₹17 | ₹29.3 | ₹12.3 | ₹23.3 | 17,54,900 | 3,22,575 |
| 27 Aug 2024 | ₹23.7 | ₹24.15 | ₹13.8 | ₹14.15 | 21,49,900 | 7,13,975 |
| 28 Aug 2024 | ₹15 | ₹21.9 | ₹10.55 | ₹11.5 | 35,42,500 | 10,90,625 |
| 29 Aug 2024 | ₹6.6 | ₹20 | ₹6.6 | ₹14.2 | 1,43,17,500 | 22,62,475 |
| 30 Aug 2024 | ₹19 | ₹27.85 | ₹15.9 | ₹18.15 | 3,38,80,100 | 33,66,725 |
| 2 Sept 2024 | ₹22.1 | ₹24.45 | ₹8.75 | ₹9.3 | 3,61,50,425 | 51,53,300 |
| 3 Sept 2024 | ₹9.4 | ₹10.7 | ₹4.55 | ₹4.7 | 3,21,84,450 | 67,34,100 |
| 4 Sept 2024 | ₹2.7 | ₹3.65 | ₹0.9 | ₹0.95 | 5,63,19,550 | 77,77,725 |
| 5 Sept 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 15,05,21,050 | 1,16,88,250 |