NIFTY 50 26,850 CE — 5 Sept 2024 Expiry History
NIFTY 50 26,850 CE traded across 5 sessions from 30 Aug 2024 to 5 Sept 2024, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2024 | ₹1.3 | ₹1.35 | ₹0.5 | ₹0.55 | 54,96,450 | 6,40,625 |
| 2 Sept 2024 | ₹0.55 | ₹1.05 | ₹0.45 | ₹0.7 | 39,79,325 | 4,82,550 |
| 3 Sept 2024 | ₹0.7 | ₹1 | ₹0.35 | ₹0.4 | 15,51,975 | 4,88,125 |
| 4 Sept 2024 | ₹0.75 | ₹1.15 | ₹0.3 | ₹0.3 | 1,00,53,075 | 21,66,850 |
| 5 Sept 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 91,42,350 | 8,96,225 |