NIFTY 50 25,450 CE traded across 14 sessions from 19 Aug 2024 to 5 Sept 2024, with a life-high of ₹74.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹74.65 | ₹74.65 | ₹74.65 | ₹74.65 | 25 | 0 |
| 20 Aug 2024 | ₹63 | ₹63 | ₹22.8 | ₹22.8 | 10,400 | 5,300 |
| 21 Aug 2024 | ₹27.95 | ₹30.2 | ₹23.1 | ₹28.6 | 8,125 | 6,900 |
| 22 Aug 2024 | ₹31 | ₹31.4 | ₹24.75 | ₹27.75 | 16,725 | 11,075 |
| 23 Aug 2024 | ₹29 | ₹31.65 | ₹21.05 | ₹31.1 | 1,73,875 | 28,075 |
| 26 Aug 2024 | ₹34.3 | ₹58.9 | ₹25.35 | ₹47 | 5,29,600 | 87,925 |
| 27 Aug 2024 | ₹47.6 | ₹49.05 | ₹30.25 | ₹30.65 | 6,78,000 | 1,45,525 |
| 28 Aug 2024 | ₹30.65 | ₹51 | ₹26.4 | ₹29.2 | 17,81,350 | 2,24,900 |
| 29 Aug 2024 | ₹29.2 | ₹50.9 | ₹20.3 | ₹40 | 56,82,975 | 5,57,675 |
| 30 Aug 2024 | ₹48.95 | ₹66.6 | ₹43.4 | ₹54.9 | 2,18,20,825 | 11,69,825 |
| 2 Sept 2024 | ₹57.75 | ₹68.4 | ₹28.5 | ₹31.15 | 2,99,71,500 | 26,57,850 |
| 3 Sept 2024 | ₹31.4 | ₹39.45 | ₹19.7 | ₹19.95 | 3,28,33,475 | 23,79,925 |
| 4 Sept 2024 | ₹12 | ₹12 | ₹4.25 | ₹4.5 | 6,10,28,150 | 47,20,425 |
| 5 Sept 2024 | ₹3.5 | ₹6.5 | ₹0.05 | ₹0.05 | 26,40,31,225 | 66,74,600 |