NIFTY 50 26,000 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹28.3 | ₹41.95 | ₹18.05 | ₹20.5 | 19,775 | 16,700 |
| 7 Aug 2024 | ₹19 | ₹26.9 | ₹18.05 | ₹23.5 | 27,950 | 22,950 |
| 8 Aug 2024 | ₹23 | ₹23 | ₹12 | ₹12 | 25,375 | 25,825 |
| 9 Aug 2024 | ₹14.15 | ₹21.2 | ₹11.05 | ₹12.65 | 35,275 | 33,675 |
| 12 Aug 2024 | ₹13.15 | ₹15.95 | ₹10.85 | ₹11.45 | 31,275 | 38,675 |
| 13 Aug 2024 | ₹11.05 | ₹14.75 | ₹8.7 | ₹10 | 29,750 | 49,475 |
| 14 Aug 2024 | ₹9.6 | ₹11.35 | ₹6.1 | ₹6.6 | 22,975 | 47,950 |
| 16 Aug 2024 | ₹6.65 | ₹7.9 | ₹5.1 | ₹7.15 | 76,100 | 63,275 |
| 19 Aug 2024 | ₹7 | ₹10.95 | ₹5.4 | ₹5.95 | 53,000 | 66,450 |
| 20 Aug 2024 | ₹5.95 | ₹7 | ₹4.75 | ₹5.85 | 1,55,325 | 1,10,875 |
| 21 Aug 2024 | ₹5.45 | ₹6.15 | ₹3.85 | ₹4.1 | 1,04,550 | 1,27,825 |
| 22 Aug 2024 | ₹4.2 | ₹5.15 | ₹3.65 | ₹3.95 | 2,05,300 | 1,52,450 |
| 23 Aug 2024 | ₹4 | ₹4.2 | ₹3.25 | ₹4.05 | 3,99,600 | 2,11,125 |
| 26 Aug 2024 | ₹4.25 | ₹4.8 | ₹3.45 | ₹3.55 | 11,58,950 | 5,08,225 |
| 27 Aug 2024 | ₹3.8 | ₹4.45 | ₹2.5 | ₹2.6 | 11,15,700 | 7,00,475 |
| 28 Aug 2024 | ₹2.6 | ₹3.5 | ₹2.15 | ₹2.15 | 24,26,075 | 14,37,000 |
| 29 Aug 2024 | ₹2.2 | ₹2.55 | ₹1.65 | ₹1.95 | 1,09,31,800 | 44,10,475 |
| 30 Aug 2024 | ₹2 | ₹3.4 | ₹1.7 | ₹1.85 | 2,21,87,700 | 66,05,950 |
| 2 Sept 2024 | ₹1.6 | ₹2.35 | ₹1.4 | ₹1.45 | 2,75,58,775 | 81,58,425 |
| 3 Sept 2024 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.85 | 1,70,62,025 | 85,27,950 |
| 4 Sept 2024 | ₹1.05 | ₹1.55 | ₹0.35 | ₹0.4 | 4,36,66,525 | 1,01,46,750 |
| 5 Sept 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 5,32,29,450 | 92,33,375 |