NIFTY 50 24,450 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹900 and a low of ₹197.8. Final close ₹696.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹381.6 | ₹381.6 | ₹381.6 | ₹381.6 | 650 | 0 |
| 7 Aug 2024 | ₹325.65 | ₹352.85 | ₹320.95 | ₹350.4 | 1,050 | 375 |
| 8 Aug 2024 | ₹367.9 | ₹367.9 | ₹313.65 | ₹313.65 | 100 | 400 |
| 9 Aug 2024 | ₹350.05 | ₹367.55 | ₹316.5 | ₹347.45 | 750 | 575 |
| 12 Aug 2024 | ₹323.45 | ₹408.8 | ₹276.55 | ₹320.05 | 4,250 | 1,825 |
| 13 Aug 2024 | ₹301 | ₹331.95 | ₹220 | ₹233.8 | 9,875 | 8,875 |
| 14 Aug 2024 | ₹208.15 | ₹235.45 | ₹197.8 | ₹211.4 | 6,000 | 9,625 |
| 16 Aug 2024 | ₹261.05 | ₹387.15 | ₹219.4 | ₹387.15 | 21,325 | 9,700 |
| 19 Aug 2024 | ₹406.5 | ₹414.85 | ₹340 | ₹371.5 | 5,800 | 9,375 |
| 20 Aug 2024 | ₹380.65 | ₹475.85 | ₹379.65 | ₹430.75 | 6,125 | 6,325 |
| 21 Aug 2024 | ₹430 | ₹485.85 | ₹429.85 | ₹482.8 | 1,150 | 5,975 |
| 22 Aug 2024 | ₹496.65 | ₹540.9 | ₹483.35 | ₹498.75 | 850 | 5,950 |
| 23 Aug 2024 | ₹497.45 | ₹531.3 | ₹474.55 | ₹519.25 | 4,125 | 6,775 |
| 26 Aug 2024 | ₹575 | ₹697.8 | ₹575 | ₹676.2 | 1,425 | 7,050 |
| 27 Aug 2024 | ₹636 | ₹690.85 | ₹629.4 | ₹629.4 | 3,275 | 8,400 |
| 28 Aug 2024 | ₹639.45 | ₹744.85 | ₹615 | ₹665.25 | 6,075 | 6,800 |
| 29 Aug 2024 | ₹657.3 | ₹777 | ₹625 | ₹765.25 | 11,075 | 13,525 |
| 30 Aug 2024 | ₹809.95 | ₹872.15 | ₹786 | ₹872.15 | 3,375 | 12,875 |
| 2 Sept 2024 | ₹900 | ₹900 | ₹785.6 | ₹817.9 | 8,975 | 11,400 |
| 3 Sept 2024 | ₹817 | ₹875.3 | ₹813.9 | ₹827.65 | 3,625 | 10,850 |
| 4 Sept 2024 | ₹669.4 | ₹750 | ₹641.5 | ₹730.8 | 8,700 | 10,025 |
| 5 Sept 2024 | ₹784.65 | ₹790 | ₹692.75 | ₹696.75 | 15,075 | 3,400 |