NIFTY 50 26,150 PE traded across 6 sessions from 29 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,051.55 and a low of ₹801.8. Final close ₹1,002.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1,019.25 | ₹1,019.25 | ₹985.5 | ₹985.5 | 50 | 25 |
| 30 Aug 2024 | ₹923.15 | ₹923.15 | ₹832.2 | ₹854 | 475 | 250 |
| 2 Sept 2024 | ₹844.9 | ₹902.6 | ₹801.8 | ₹888.15 | 1,875 | 850 |
| 3 Sept 2024 | ₹881.65 | ₹881.65 | ₹835.7 | ₹869.5 | 175 | 925 |
| 4 Sept 2024 | ₹1,049.5 | ₹1,051.55 | ₹974 | ₹974 | 400 | 875 |
| 5 Sept 2024 | ₹913.9 | ₹1,007.25 | ₹909.85 | ₹1,002.05 | 1,450 | 900 |