NIFTY 50 24,700 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹661.1 and a low of ₹111.05. Final close ₹444.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹284 | ₹290 | ₹180.3 | ₹184 | 4,850 | 3,000 |
| 7 Aug 2024 | ₹213.75 | ₹254.95 | ₹208 | ₹245.5 | 1,525 | 3,200 |
| 8 Aug 2024 | ₹205.5 | ₹229.25 | ₹160.05 | ₹171.3 | 1,800 | 3,750 |
| 9 Aug 2024 | ₹222 | ₹247 | ₹203.2 | ₹226.75 | 9,925 | 5,500 |
| 12 Aug 2024 | ₹205 | ₹268 | ₹179.9 | ₹194.6 | 5,975 | 4,675 |
| 13 Aug 2024 | ₹195 | ₹207.05 | ₹131.3 | ₹140.4 | 30,825 | 23,375 |
| 14 Aug 2024 | ₹138.55 | ₹138.55 | ₹111.05 | ₹115.4 | 41,350 | 20,850 |
| 16 Aug 2024 | ₹160.95 | ₹243.5 | ₹125 | ₹236.65 | 1,42,175 | 40,000 |
| 19 Aug 2024 | ₹266 | ₹267 | ₹206.5 | ₹215.1 | 1,35,150 | 67,650 |
| 20 Aug 2024 | ₹207 | ₹306.25 | ₹207 | ₹266.7 | 3,02,875 | 1,00,075 |
| 21 Aug 2024 | ₹263.6 | ₹308.2 | ₹245.7 | ₹303.6 | 3,97,800 | 1,29,800 |
| 22 Aug 2024 | ₹335 | ₹360 | ₹305.75 | ₹322 | 3,21,650 | 1,63,425 |
| 23 Aug 2024 | ₹316.6 | ₹341 | ₹285.55 | ₹326.05 | 5,22,750 | 1,74,150 |
| 26 Aug 2024 | ₹338.7 | ₹490 | ₹336.6 | ₹453 | 2,62,175 | 1,60,925 |
| 27 Aug 2024 | ₹438.95 | ₹480.5 | ₹400 | ₹408.8 | 1,35,800 | 1,53,500 |
| 28 Aug 2024 | ₹405 | ₹520 | ₹389.2 | ₹437.9 | 1,37,375 | 1,71,325 |
| 29 Aug 2024 | ₹437.9 | ₹546 | ₹392.5 | ₹527.4 | 4,33,575 | 2,73,075 |
| 30 Aug 2024 | ₹535.65 | ₹630 | ₹535.65 | ₹628.9 | 1,03,825 | 2,64,525 |
| 2 Sept 2024 | ₹635.05 | ₹661.1 | ₹535 | ₹568.75 | 84,675 | 2,58,550 |
| 3 Sept 2024 | ₹573.3 | ₹626.75 | ₹560 | ₹573.1 | 91,075 | 2,57,450 |
| 4 Sept 2024 | ₹559 | ₹559 | ₹387.65 | ₹479.3 | 4,83,625 | 2,57,800 |
| 5 Sept 2024 | ₹504.55 | ₹553.85 | ₹440 | ₹444.7 | 5,07,900 | 1,47,625 |