NIFTY 50 24,000 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,353 and a low of ₹434.1. Final close ₹1,146.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹684.45 | ₹707.4 | ₹496.35 | ₹530 | 4,775 | 3,150 |
| 7 Aug 2024 | ₹650 | ₹661.2 | ₹568.05 | ₹644.5 | 1,775 | 3,500 |
| 8 Aug 2024 | ₹580 | ₹630.15 | ₹487.35 | ₹487.35 | 5,025 | 4,825 |
| 9 Aug 2024 | ₹580 | ₹663.5 | ₹502.45 | ₹627.1 | 11,625 | 5,075 |
| 12 Aug 2024 | ₹607 | ₹720.95 | ₹558 | ₹595.9 | 10,950 | 12,200 |
| 13 Aug 2024 | ₹576.75 | ₹610 | ₹457.9 | ₹473 | 11,625 | 18,725 |
| 14 Aug 2024 | ₹464.95 | ₹480.65 | ₹434.1 | ₹453.95 | 16,150 | 21,975 |
| 16 Aug 2024 | ₹554.05 | ₹728.85 | ₹478.6 | ₹726.25 | 25,550 | 20,600 |
| 19 Aug 2024 | ₹762 | ₹768.8 | ₹669.15 | ₹709.7 | 14,750 | 27,875 |
| 20 Aug 2024 | ₹757.95 | ₹851 | ₹721.5 | ₹805 | 16,775 | 35,275 |
| 21 Aug 2024 | ₹807.6 | ₹878.35 | ₹780.65 | ₹878.25 | 26,850 | 56,550 |
| 22 Aug 2024 | ₹919.9 | ₹930 | ₹891.05 | ₹908 | 10,350 | 58,400 |
| 23 Aug 2024 | ₹907.9 | ₹937.75 | ₹868 | ₹927.15 | 19,500 | 62,225 |
| 26 Aug 2024 | ₹980 | ₹1,130.5 | ₹946 | ₹1,096.3 | 51,775 | 66,175 |
| 27 Aug 2024 | ₹1,089.95 | ₹1,132.3 | ₹1,049 | ₹1,057 | 24,000 | 77,450 |
| 28 Aug 2024 | ₹1,068.4 | ₹1,192 | ₹1,040.9 | ₹1,099.95 | 47,650 | 92,600 |
| 29 Aug 2024 | ₹1,093.05 | ₹1,221.35 | ₹1,056.7 | ₹1,208.55 | 81,125 | 1,39,875 |
| 30 Aug 2024 | ₹1,255.05 | ₹1,321.25 | ₹1,224 | ₹1,319.5 | 35,650 | 1,35,075 |
| 2 Sept 2024 | ₹1,325 | ₹1,353 | ₹1,221.55 | ₹1,262 | 35,900 | 1,28,550 |
| 3 Sept 2024 | ₹1,265.3 | ₹1,323.6 | ₹1,263.75 | ₹1,271.8 | 14,025 | 1,28,000 |
| 4 Sept 2024 | ₹1,125 | ₹1,190.05 | ₹1,083.3 | ₹1,177.3 | 52,925 | 94,700 |
| 5 Sept 2024 | ₹1,205.5 | ₹1,253 | ₹1,142.45 | ₹1,146.95 | 1,01,800 | 23,425 |