NIFTY 50 23,100 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹106.8 | ₹197 | ₹102.3 | ₹187.35 | 4,975 | 1,275 |
| 7 Aug 2024 | ₹103.5 | ₹124.5 | ₹92.3 | ₹97.3 | 2,325 | 3,550 |
| 8 Aug 2024 | ₹111.65 | ₹134.7 | ₹106.3 | ₹116.65 | 3,475 | 4,375 |
| 9 Aug 2024 | ₹74.45 | ₹81.2 | ₹64.6 | ₹69.15 | 7,950 | 5,175 |
| 12 Aug 2024 | ₹76.6 | ₹82.75 | ₹50.5 | ₹66.35 | 23,775 | 11,450 |
| 13 Aug 2024 | ₹60.15 | ₹83.9 | ₹57.55 | ₹82.1 | 17,050 | 9,350 |
| 14 Aug 2024 | ₹69 | ₹71.4 | ₹56.7 | ₹58.5 | 2,725 | 5,575 |
| 16 Aug 2024 | ₹38 | ₹45.45 | ₹23.6 | ₹28.8 | 24,000 | 11,450 |
| 19 Aug 2024 | ₹25 | ₹30.45 | ₹16.6 | ₹16.6 | 48,050 | 28,625 |
| 20 Aug 2024 | ₹17 | ₹17.05 | ₹11.9 | ₹12.15 | 61,200 | 11,375 |
| 21 Aug 2024 | ₹12.5 | ₹12.5 | ₹7.95 | ₹8 | 76,375 | 27,450 |
| 22 Aug 2024 | ₹8.3 | ₹8.4 | ₹5.45 | ₹5.75 | 70,225 | 47,975 |
| 23 Aug 2024 | ₹6 | ₹6.95 | ₹4.15 | ₹5.55 | 60,175 | 47,700 |
| 26 Aug 2024 | ₹6.65 | ₹6.65 | ₹4.1 | ₹4.7 | 50,775 | 47,200 |
| 27 Aug 2024 | ₹4.5 | ₹4.5 | ₹2.7 | ₹2.7 | 30,750 | 52,625 |
| 28 Aug 2024 | ₹2.75 | ₹4.2 | ₹1.95 | ₹2.2 | 2,08,350 | 71,475 |
| 29 Aug 2024 | ₹2.05 | ₹2.8 | ₹1.6 | ₹2.5 | 8,98,975 | 2,78,050 |
| 30 Aug 2024 | ₹2.4 | ₹3.05 | ₹1.55 | ₹2.5 | 13,10,025 | 2,71,825 |
| 2 Sept 2024 | ₹2.25 | ₹2.25 | ₹0.95 | ₹0.95 | 8,47,650 | 1,93,100 |
| 3 Sept 2024 | ₹0.5 | ₹0.95 | ₹0.1 | ₹0.4 | 3,09,175 | 1,85,450 |
| 4 Sept 2024 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.25 | 5,60,375 | 1,20,250 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 2,73,875 | 1,15,525 |